FAML Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.612,49 | $7,48 | N/A |
| 2026-08-19 | $6.652,38 | $7,52 | $0,00000661 |
| 2026-08-13 | $6.577,98 | $59,20 | $0,00000665 |
| 2026-08-12 | $6.722,52 | $13,90 | $0,00000658 |
| 2026-08-11 | $6.657,94 | $13,77 | $0,00000672 |
| 2026-08-10 | $6.650,94 | $14,97 | $0,00000666 |
| 2026-08-05 | $6.536,66 | $5,43 | $0,00000665 |
| 2026-08-04 | $6.443,66 | $2,26 | $0,00000654 |
| 2026-07-30 | $6.419,75 | $2,03 | $0,00000644 |
| 2026-07-29 | $6.292,39 | $1,46 | $0,00000642 |
| 2026-07-28 | $6.248,49 | $30,78 | $0,00000629 |
| 2026-07-27 | $6.334,05 | $31,21 | $0,00000625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
