fanC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $95.010 | N/A |
| 2026-08-03 | $0,000000000000000000 | $173.754 | $0,00040169 |
| 2026-08-02 | $0,000000000000000000 | $19.873,62 | $0,00040670 |
| 2026-08-01 | $0,000000000000000000 | $94.591 | $0,00040674 |
| 2026-07-31 | $0,000000000000000000 | $128.875 | $0,00040572 |
| 2026-07-30 | $0,000000000000000000 | $306.594 | $0,00039090 |
| 2026-07-29 | $0,000000000000000000 | $176.686 | $0,00040853 |
| 2026-07-28 | $0,000000000000000000 | $76.778 | $0,00039545 |
| 2026-07-27 | $0,000000000000000000 | $53.231 | $0,00042461 |
| 2026-07-26 | $0,000000000000000000 | $43.559 | $0,00045038 |
| 2026-07-25 | $0,000000000000000000 | $53.342 | $0,00048260 |
| 2026-07-24 | $0,000000000000000000 | $128.684 | $0,00049688 |
| 2026-07-23 | $0,000000000000000000 | $368.821 | $0,00049117 |
| 2026-07-22 | $0,000000000000000000 | $205.483 | $0,00050950 |
| 2026-07-21 | $0,000000000000000000 | $351.588 | $0,00050409 |
| 2026-07-20 | $0,000000000000000000 | $1.975.268 | $0,00057267 |
| 2026-07-19 | $0,000000000000000000 | $3.935.489 | $0,00062403 |
| 2026-07-18 | $0,000000000000000000 | $265.334 | $0,00085526 |
| 2026-07-17 | $0,000000000000000000 | $240.772 | $0,00061397 |
| 2026-07-16 | $0,000000000000000000 | $11.764,18 | $0,00056868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
