Fanpla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $67.383 | N/A |
| 2026-08-17 | $0,000000000000000000 | $66.927 | $0,00135783 |
| 2026-08-16 | $0,000000000000000000 | $86.340 | $0,00136303 |
| 2026-08-15 | $0,000000000000000000 | $91.058 | $0,00123865 |
| 2026-08-14 | $0,000000000000000000 | $95.143 | $0,00122540 |
| 2026-08-13 | $0,000000000000000000 | $102.942 | $0,00112682 |
| 2026-08-12 | $0,000000000000000000 | $107.736 | $0,00080680 |
| 2026-08-11 | $0,000000000000000000 | $28.737 | $0,00147487 |
| 2026-08-10 | $0,000000000000000000 | $9.594,14 | $0,00092673 |
| 2026-08-09 | $0,000000000000000000 | $21.053 | $0,00084776 |
| 2026-08-08 | $0,000000000000000000 | $15.282,17 | $0,00088828 |
| 2026-08-07 | $0,000000000000000000 | $25.585 | $0,00082063 |
| 2026-08-06 | $0,000000000000000000 | $37.308 | $0,00092596 |
| 2026-08-05 | $0,000000000000000000 | $31.912 | $0,00095733 |
| 2026-08-04 | $0,000000000000000000 | $23.711 | $0,00094552 |
| 2026-08-03 | $0,000000000000000000 | $8.746,84 | $0,00093629 |
| 2026-08-02 | $0,000000000000000000 | $10.438,89 | $0,00086451 |
| 2026-08-01 | $0,000000000000000000 | $18.627,65 | $0,00089715 |
| 2026-07-31 | $0,000000000000000000 | $42.462 | $0,00088930 |
| 2026-07-30 | $0,000000000000000000 | $37.501 | $0,00091878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
