Fanpla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $22.817 | N/A |
| 2026-10-02 | $0,000000000000000000 | $16.016,28 | $0,00096998 |
| 2026-10-01 | $0,000000000000000000 | $22.380 | $0,00093757 |
| 2026-09-30 | $0,000000000000000000 | $23.024 | $0,00095730 |
| 2026-09-29 | $0,000000000000000000 | $24.393 | $0,00113481 |
| 2026-09-28 | $0,000000000000000000 | $22.518 | $0,00098223 |
| 2026-09-27 | $0,000000000000000000 | $19.240,04 | $0,00098337 |
| 2026-09-26 | $0,000000000000000000 | $23.087 | $0,00099403 |
| 2026-09-25 | $0,000000000000000000 | $28.845 | $0,00096119 |
| 2026-09-24 | $0,000000000000000000 | $20.486 | $0,00090673 |
| 2026-09-23 | $0,000000000000000000 | $20.698 | $0,00089063 |
| 2026-09-22 | $0,000000000000000000 | $10.228,60 | $0,00092799 |
| 2026-09-21 | $0,000000000000000000 | $16.938,13 | $0,00092471 |
| 2026-09-20 | $0,000000000000000000 | $20.504 | $0,00098590 |
| 2026-09-19 | $0,000000000000000000 | $16.919,02 | $0,00096311 |
| 2026-09-18 | $0,000000000000000000 | $15.994,90 | $0,00099854 |
| 2026-09-17 | $0,000000000000000000 | $17.867,67 | $0,00095140 |
| 2026-09-16 | $0,000000000000000000 | $20.317 | $0,00096039 |
| 2026-09-15 | $0,000000000000000000 | $18.601,05 | $0,00103944 |
| 2026-09-14 | $0,000000000000000000 | $17.239,48 | $0,00103128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
