Fantom Bomb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.217.838 | $92.853 | N/A |
| 2026-07-30 | $4.169.685 | $32.146 | $0,01125211 |
| 2026-07-29 | $4.295.612 | $18.281,17 | $0,01112365 |
| 2026-07-28 | $4.245.781 | $34.735 | $0,01145959 |
| 2026-07-27 | $4.255.384 | $13.096,00 | $0,01132665 |
| 2026-07-26 | $4.160.662 | $6.219,43 | $0,01137047 |
| 2026-07-25 | $4.162.792 | $20.177 | $0,01111573 |
| 2026-07-24 | $4.616.742 | $32.881 | $0,01112399 |
| 2026-07-23 | $4.871.276 | $23.446 | $0,01117412 |
| 2026-07-22 | $5.012.859 | $16.503,13 | $0,01120879 |
| 2026-07-21 | $4.902.912 | $24.476 | $0,01153457 |
| 2026-07-20 | $4.939.191 | $19.959,16 | $0,01128158 |
| 2026-07-19 | $5.002.266 | $39.763 | $0,01136506 |
| 2026-07-18 | $5.115.098 | $94.712 | $0,01151019 |
| 2026-07-17 | $5.136.044 | $86.687 | $0,01176982 |
| 2026-07-16 | $5.305.829 | $44.513 | $0,01181802 |
| 2026-07-15 | $5.266.822 | $49.389 | $0,01220869 |
| 2026-07-14 | $5.156.958 | $103.489 | $0,01211894 |
| 2026-07-13 | $5.284.831 | $10.186,86 | $0,01186614 |
| 2026-07-12 | $5.339.280 | $10.872,48 | $0,01216038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
