Fantom Bomb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.458.766 | $4.776,75 | N/A |
| 2026-06-13 | $4.418.196 | $4.586,63 | $0,01029690 |
| 2026-06-12 | $4.422.609 | $13.918,24 | $0,01020854 |
| 2026-06-11 | $4.522.182 | $57.495 | $0,01021521 |
| 2026-06-10 | $4.803.022 | $16.175,09 | $0,00979046 |
| 2026-06-09 | $4.763.945 | $16.178,43 | $0,01039373 |
| 2026-06-08 | $4.704.711 | $18.189,06 | $0,01037034 |
| 2026-06-07 | $4.583.347 | $19.457,79 | $0,01018326 |
| 2026-06-06 | $4.571.465 | $46.256 | $0,00985984 |
| 2026-06-05 | $4.994.023 | $51.104 | $0,00989239 |
| 2026-06-04 | $5.177.651 | $29.125 | $0,01080827 |
| 2026-06-03 | $5.261.643 | $30.044 | $0,01119852 |
| 2026-06-02 | $5.587.582 | $34.512 | $0,01137499 |
| 2026-06-01 | $5.598.136 | $5.241,54 | $0,01197154 |
| 2026-05-31 | $5.680.160 | $17.029,61 | $0,01199229 |
| 2026-05-30 | $5.656.675 | $12.457,96 | $0,01219267 |
| 2026-05-29 | $5.573.181 | $31.993 | $0,01214226 |
| 2026-05-28 | $5.563.048 | $11.579,86 | $0,01195564 |
| 2026-05-27 | $5.625.511 | $14.150,72 | $0,01194912 |
| 2026-05-26 | $5.659.237 | $8.557,60 | $0,01206865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
