Fantom Bridged WBTC (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $66,96 | N/A |
| 2026-10-17 | $0,000000000000000000 | $68,36 | $836,41 |
| 2026-10-16 | $0,000000000000000000 | $0,964846 | $853,16 |
| 2026-10-15 | $0,000000000000000000 | $276,19 | $902,72 |
| 2026-10-14 | $0,000000000000000000 | $82,82 | $827,50 |
| 2026-10-13 | $0,000000000000000000 | $2.204,85 | $873,42 |
| 2026-10-12 | $0,000000000000000000 | $133,90 | $81.795 |
| 2026-10-11 | $0,000000000000000000 | $54,27 | $921,49 |
| 2026-10-10 | $0,000000000000000000 | $13,71 | $738,37 |
| 2026-10-09 | $0,000000000000000000 | $135,70 | $677,47 |
| 2026-10-08 | $0,000000000000000000 | $50,72 | $606,44 |
| 2026-10-07 | $0,000000000000000000 | $155,66 | $673,08 |
| 2026-10-06 | $0,000000000000000000 | $353,50 | $85.540 |
| 2026-10-05 | $0,000000000000000000 | $4,38 | $709,41 |
| 2026-10-04 | $0,000000000000000000 | $88,60 | $633,67 |
| 2026-10-03 | $0,000000000000000000 | $344,27 | $136.654 |
| 2026-10-02 | $0,000000000000000000 | $780,95 | $669,30 |
| 2026-10-01 | $0,000000000000000000 | $246,50 | $621,44 |
| 2026-09-30 | $0,000000000000000000 | $99,80 | $664,29 |
| 2026-09-29 | $0,000000000000000000 | $30,15 | $663,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
