Fantom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $75,32 | N/A |
| 2026-10-02 | $0,000000000000000000 | $47,41 | $0,03350562 |
| 2026-10-01 | $0,000000000000000000 | $7,97 | $0,03460952 |
| 2026-09-30 | $0,000000000000000000 | $1.738,90 | $0,03461645 |
| 2026-09-29 | $0,000000000000000000 | $1.404,72 | $0,03461168 |
| 2026-09-28 | $0,000000000000000000 | $3.869,96 | $0,03762813 |
| 2026-09-27 | $0,000000000000000000 | $2.018,20 | $0,04012361 |
| 2026-09-26 | $0,000000000000000000 | $2.016,47 | $0,03738206 |
| 2026-09-25 | $0,000000000000000000 | $3.665,14 | $0,03846862 |
| 2026-09-24 | $0,000000000000000000 | $617,43 | $0,03854942 |
| 2026-09-23 | $0,000000000000000000 | $14.414,58 | $0,04553602 |
| 2026-09-22 | $0,000000000000000000 | $8.293,46 | $0,04445099 |
| 2026-09-21 | $0,000000000000000000 | $5.442,15 | $0,03741829 |
| 2026-09-20 | $0,000000000000000000 | $1.768,94 | $0,03678832 |
| 2026-09-19 | $0,000000000000000000 | $13.108,97 | $0,03270018 |
| 2026-09-18 | $0,000000000000000000 | $1.134,82 | $0,03229140 |
| 2026-09-17 | $0,000000000000000000 | $5,00 | $0,02694935 |
| 2026-09-16 | $0,000000000000000000 | $3.208,66 | $0,02501787 |
| 2026-09-15 | $0,000000000000000000 | $1.024,68 | $0,02773130 |
| 2026-09-14 | $0,000000000000000000 | $48,86 | $0,02743648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
