Fantom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $487,68 | N/A |
| 2026-08-13 | $0,000000000000000000 | $2.181,18 | $0,02776432 |
| 2026-08-12 | $0,000000000000000000 | $157,95 | $0,02725538 |
| 2026-08-11 | $0,000000000000000000 | $637,09 | $0,02607344 |
| 2026-08-10 | $0,000000000000000000 | $224,45 | $0,02775195 |
| 2026-08-09 | $0,000000000000000000 | $233,28 | $0,03003912 |
| 2026-08-08 | $0,000000000000000000 | $58,48 | $0,02778168 |
| 2026-08-07 | $0,000000000000000000 | $417,53 | $0,03002821 |
| 2026-08-06 | $0,000000000000000000 | $0,972237 | $0,02810648 |
| 2026-08-05 | $0,000000000000000000 | $1.376,41 | $0,02101762 |
| 2026-08-04 | $0,000000000000000000 | $585,74 | $0,03114623 |
| 2026-08-03 | $0,000000000000000000 | $1.479,15 | $0,02764075 |
| 2026-08-02 | $0,000000000000000000 | $1.459,10 | $0,02657484 |
| 2026-08-01 | $0,000000000000000000 | $1.479,77 | $0,02302493 |
| 2026-07-31 | $0,000000000000000000 | $3.166,23 | $0,02761692 |
| 2026-07-30 | $0,000000000000000000 | $353,33 | $0,02858950 |
| 2026-07-29 | $0,000000000000000000 | $31,02 | $0,02822884 |
| 2026-07-28 | $0,000000000000000000 | $483,92 | $0,03303687 |
| 2026-07-27 | $0,000000000000000000 | $177,96 | $0,02914714 |
| 2026-07-26 | $0,000000000000000000 | $135,83 | $0,02965924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
