Fantom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $855,87 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.422,24 | $0,02855424 |
| 2026-06-28 | $0,000000000000000000 | $2.229,03 | $0,03036614 |
| 2026-06-27 | $0,000000000000000000 | $463,77 | $0,02853029 |
| 2026-06-26 | $0,000000000000000000 | $1.779,63 | $0,02490000 |
| 2026-06-25 | $0,000000000000000000 | $512,21 | $0,02629446 |
| 2026-06-24 | $0,000000000000000000 | $2.818,35 | $0,02619257 |
| 2026-06-23 | $0,000000000000000000 | $1.702,04 | $0,02523797 |
| 2026-06-22 | $0,000000000000000000 | $2.860,17 | $0,02558626 |
| 2026-06-21 | $0,000000000000000000 | $21.069 | $0,02871793 |
| 2026-06-20 | $0,000000000000000000 | $59,82 | $0,02875025 |
| 2026-06-19 | $0,000000000000000000 | $5.737,21 | $0,03567525 |
| 2026-06-18 | $0,000000000000000000 | $3.226,68 | $0,03334695 |
| 2026-06-17 | $0,000000000000000000 | $1.695,55 | $0,03797308 |
| 2026-06-16 | $0,000000000000000000 | $2.524,95 | $0,03381225 |
| 2026-06-15 | $0,000000000000000000 | $447,42 | $0,03888880 |
| 2026-06-14 | $0,000000000000000000 | $1,98 | $0,03949158 |
| 2026-06-13 | $0,000000000000000000 | $497,11 | $0,03590000 |
| 2026-06-12 | $0,000000000000000000 | $1.274,70 | $0,03590000 |
| 2026-06-11 | $0,000000000000000000 | $1.470,02 | $0,03913147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
