Fapcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $632.288 | $51.532 | N/A |
| 2026-08-17 | $815.230 | $36.253 | $0,00063827 |
| 2026-08-16 | $907.687 | $42.210 | $0,00082294 |
| 2026-08-15 | $905.350 | $62.123 | $0,00091627 |
| 2026-08-14 | $884.696 | $68.483 | $0,00091391 |
| 2026-08-13 | $750.599 | $46.058 | $0,00089306 |
| 2026-08-12 | $809.946 | $43.840 | $0,00075770 |
| 2026-08-11 | $857.093 | $38.856 | $0,00081761 |
| 2026-08-10 | $994.391 | $50.171 | $0,00086520 |
| 2026-08-09 | $990.273 | $69.491 | $0,00100380 |
| 2026-08-08 | $1.064.668 | $110.921 | $0,00099964 |
| 2026-08-07 | $1.112.188 | $171.809 | $0,00107474 |
| 2026-08-06 | $747.721 | $79.168 | $0,00112271 |
| 2026-08-05 | $1.040.690 | $154.077 | $0,00075479 |
| 2026-08-04 | $1.539.826 | $640.931 | $0,00105053 |
| 2026-08-03 | $930.330 | $152.114 | $0,00155439 |
| 2026-08-02 | $534.065 | $37.135 | $0,00093913 |
| 2026-08-01 | $412.294 | $7.589,16 | $0,00053911 |
| 2026-07-31 | $410.389 | $7.738,74 | $0,00041619 |
| 2026-07-30 | $380.759 | $9.401,93 | $0,00041427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
