Fapcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $577.200 | $9.136,42 | N/A |
| 2026-07-03 | $577.969 | $9.466,76 | $0,00058343 |
| 2026-07-02 | $617.859 | $8.482,10 | $0,00062370 |
| 2026-07-01 | $621.341 | $15.069,56 | $0,00062722 |
| 2026-06-30 | $589.951 | $17.252,77 | $0,00059553 |
| 2026-06-29 | $627.415 | $20.664 | $0,00063335 |
| 2026-06-28 | $563.988 | $15.423,72 | $0,00056932 |
| 2026-06-27 | $607.652 | $10.852,83 | $0,00061340 |
| 2026-06-26 | $639.814 | $18.354,56 | $0,00064586 |
| 2026-06-25 | $551.721 | $10.876,11 | $0,00055694 |
| 2026-06-24 | $542.981 | $24.272 | $0,00054812 |
| 2026-06-23 | $574.923 | $15.635,23 | $0,00058036 |
| 2026-06-22 | $645.182 | $23.152 | $0,00065128 |
| 2026-06-21 | $676.387 | $41.092 | $0,00068278 |
| 2026-06-20 | $749.594 | $74.534 | $0,00075668 |
| 2026-06-19 | $822.151 | $102.880 | $0,00082993 |
| 2026-06-18 | $636.547 | $34.593 | $0,00064257 |
| 2026-06-17 | $669.764 | $66.010 | $0,00067610 |
| 2026-06-16 | $669.125 | $113.599 | $0,00067545 |
| 2026-06-15 | $424.247 | $17.941,98 | $0,00042826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
