FAR Labs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.853.106 | $327.923 | N/A |
| 2026-03-23 | $9.491.879 | $421.449 | $0,00243520 |
| 2026-03-22 | $7.778.581 | $282.275 | $0,00195289 |
| 2026-03-21 | $7.602.218 | $247.459 | $0,00159831 |
| 2026-03-20 | $7.596.464 | $274.530 | $0,00156199 |
| 2026-03-19 | $7.423.344 | $215.174 | $0,00156087 |
| 2026-03-18 | $7.249.114 | $217.248 | $0,00152860 |
| 2026-03-17 | $7.135.861 | $284.981 | $0,00149012 |
| 2026-03-16 | $6.602.404 | $272.474 | $0,00146618 |
| 2026-03-15 | $6.492.197 | $257.630 | $0,00135367 |
| 2026-03-14 | $6.307.783 | $266.604 | $0,00133578 |
| 2026-03-13 | $6.128.217 | $283.101 | $0,00129703 |
| 2026-03-12 | $5.907.482 | $223.452 | $0,00125830 |
| 2026-03-11 | $6.967.520 | $204.910 | $0,00121625 |
| 2026-03-10 | $7.053.467 | $174.457 | $0,00143053 |
| 2026-03-09 | $6.767.546 | $157.559 | $0,00144958 |
| 2026-03-08 | $6.744.398 | $161.611 | $0,00139165 |
| 2026-03-07 | $6.631.793 | $225.269 | $0,00139494 |
| 2026-03-06 | $6.711.400 | $287.098 | $0,00137237 |
| 2026-03-05 | $6.185.465 | $251.729 | $0,00139067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
