FaraLand Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $98.045 | $1,038 | N/A |
| 2026-11-05 | $101.714 | $1,60 | $0,00224874 |
| 2026-11-04 | $98.875 | $1,33 | $0,00233289 |
| 2026-11-03 | $98.218 | $7,78 | $0,00226777 |
| 2026-11-02 | $99.926 | $17,65 | $0,00225271 |
| 2026-11-01 | $99.234 | $17,45 | $0,00229188 |
| 2026-10-31 | $99.207 | $17,45 | $0,00227602 |
| 2026-10-30 | $97.698 | $68,36 | $0,00227539 |
| 2026-10-29 | $107.034 | $11,39 | $0,00224077 |
| 2026-10-28 | $104.926 | $1,20 | $0,00245492 |
| 2026-10-27 | $104.605 | $7,96 | $0,00240655 |
| 2026-10-26 | $104.031 | $7,28 | $0,00239919 |
| 2026-10-25 | $104.190 | $7,80 | $0,00238603 |
| 2026-10-24 | $103.728 | $16,37 | $0,00238968 |
| 2026-10-23 | $104.801 | $6,66 | $0,00237908 |
| 2026-10-19 | $102.402 | $7,64 | $0,00240369 |
| 2026-10-18 | $102.072 | $7,61 | $0,00234867 |
| 2026-10-13 | $104.953 | $2,64 | $0,00234111 |
| 2026-10-12 | $106.432 | $1,53 | $0,00240717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
