FARM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $33.663 | $11,10 | N/A |
| 2026-10-30 | $33.235 | $22,18 | $0,02805979 |
| 2026-10-29 | $33.966 | $43,94 | $0,02770244 |
| 2026-10-28 | $35.523 | $12,92 | $0,02831160 |
| 2026-10-21 | $35.852 | $1,002 | $0,02961000 |
| 2026-10-20 | $35.860 | $14,95 | $0,02988422 |
| 2026-10-19 | $35.431 | $64,44 | $0,02989083 |
| 2026-10-18 | $37.617 | $3,42 | $0,02953333 |
| 2026-10-17 | $37.613 | $3,42 | $0,03135490 |
| 2026-10-16 | $37.614 | $2,31 | $0,03135184 |
| 2026-10-15 | $37.614 | $2,30 | $0,03135238 |
| 2026-10-13 | $37.614 | $55,34 | $0,03135275 |
| 2026-10-12 | $37.615 | $55,34 | $0,03135250 |
| 2026-10-04 | $39.609 | $3,60 | $0,03135318 |
| 2026-10-03 | $39.491 | $0,674468 | $0,03301579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
