FARM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $45.426 | $44,53 | N/A |
| 2026-07-02 | $46.942 | $4,27 | $0,03912769 |
| 2026-07-01 | $46.945 | $4,27 | $0,03913074 |
| 2026-06-30 | $47.069 | $10,56 | $0,03923358 |
| 2026-06-29 | $47.071 | $17,58 | $0,03923555 |
| 2026-06-21 | $46.942 | $17,09 | $0,03912832 |
| 2026-06-20 | $46.940 | $17,09 | $0,03912665 |
| 2026-06-12 | $47.676 | $36,76 | $0,03973946 |
| 2026-06-09 | $46.410 | $11,61 | $0,03868427 |
| 2026-06-07 | $46.687 | $19,00 | $0,03891515 |
| 2026-06-06 | $46.689 | $19,00 | $0,03891672 |
| 2026-06-05 | $47.401 | $490,35 | $0,03951029 |
| 2026-06-04 | $50.606 | $142,41 | $0,04218241 |
| 2026-06-03 | $51.507 | $478,43 | $0,04293314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
