FARM2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.857,15 | $8,05 | N/A |
| 2026-07-06 | $13.557,91 | $319,85 | $0,00001356 |
| 2026-07-05 | $13.735,27 | $324,04 | $0,00001374 |
| 2026-07-04 | $13.772,63 | $2.500,94 | $0,00001377 |
| 2026-07-03 | $11.506,78 | $25,62 | $0,00001151 |
| 2026-07-02 | $11.119,84 | $1,084 | $0,00001112 |
| 2026-07-01 | $11.070,51 | $1,079 | $0,00001107 |
| 2026-06-30 | $10.484,79 | $9,17 | $0,00001048 |
| 2026-06-29 | $11.066,06 | $490,45 | $0,00001107 |
| 2026-06-28 | $9.394,80 | $368,97 | $0,00000939 |
| 2026-06-27 | $7.977,72 | $1,45 | $0,00000798 |
| 2026-06-23 | $7.813,23 | $67,15 | $0,00000781 |
| 2026-06-22 | $8.226,56 | $129,30 | $0,00000823 |
| 2026-06-21 | $8.028,64 | $56,25 | $0,00000803 |
| 2026-06-20 | $8.449,77 | $59,49 | $0,00000845 |
| 2026-06-19 | $7.565,25 | $4,74 | $0,00000757 |
| 2026-06-15 | $7.859,39 | $50,40 | $0,00000786 |
| 2026-06-14 | $7.896,22 | $50,63 | $0,00000790 |
| 2026-06-13 | $7.784,17 | $5,61 | $0,00000778 |
| 2026-06-12 | $7.744,24 | $5,15 | $0,00000774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
