FarmTown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.768,52 | $36,88 | N/A |
| 2026-10-03 | $8.764,24 | $30,42 | $0,00000889 |
| 2026-10-02 | $8.625,65 | $22,95 | $0,00000889 |
| 2026-10-01 | $8.650,95 | $101,64 | $0,00000875 |
| 2026-09-30 | $8.865,13 | $85,85 | $0,00000877 |
| 2026-09-29 | $8.957,53 | $4,63 | $0,00000899 |
| 2026-09-28 | $9.189,84 | $41,20 | $0,00000908 |
| 2026-09-27 | $9.281,58 | $8,73 | $0,00000932 |
| 2026-09-26 | $9.328,30 | $12,58 | $0,00000941 |
| 2026-09-25 | $9.056,73 | $17,23 | $0,00000946 |
| 2026-09-24 | $8.850,47 | $74,16 | $0,00000918 |
| 2026-09-23 | $9.084,00 | $36,25 | $0,00000898 |
| 2026-09-22 | $9.263,40 | $25,40 | $0,00000921 |
| 2026-09-21 | $8.648,96 | $541,78 | $0,00000939 |
| 2026-09-20 | $10.340,91 | $14,12 | $0,00000877 |
| 2026-09-19 | $10.592,96 | $19,84 | $0,00001049 |
| 2026-09-18 | $9.463,96 | $19,72 | $0,00001074 |
| 2026-09-17 | $9.486,13 | $3,94 | $0,00000960 |
| 2026-09-16 | $9.035,33 | $91,13 | $0,00000962 |
| 2026-09-15 | $9.832,87 | $104,68 | $0,00000916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
