FART COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $14.897.367 | $85.367 | N/A |
| 2026-07-03 | $14.890.256 | $43.247 | $0,000000148903 |
| 2026-07-02 | $14.838.749 | $20.808 | $0,000000148387 |
| 2026-07-01 | $14.834.655 | $22.937 | $0,000000148347 |
| 2026-06-30 | $14.826.969 | $17.531,23 | $0,000000148270 |
| 2026-06-29 | $14.832.605 | $22.868 | $0,000000148326 |
| 2026-06-28 | $14.825.991 | $15.250,50 | $0,000000148260 |
| 2026-06-27 | $14.827.184 | $23.355 | $0,000000148272 |
| 2026-06-26 | $14.830.756 | $31.926 | $0,000000148308 |
| 2026-06-25 | $14.828.169 | $38.085 | $0,000000148282 |
| 2026-06-24 | $14.833.880 | $31.418 | $0,000000148339 |
| 2026-06-23 | $14.848.696 | $20.954 | $0,000000148487 |
| 2026-06-22 | $14.866.737 | $21.560 | $0,000000148667 |
| 2026-06-21 | $14.869.260 | $10.486,23 | $0,000000148693 |
| 2026-06-20 | $14.883.863 | $15.295,94 | $0,000000148839 |
| 2026-06-19 | $14.884.274 | $17.652,99 | $0,000000148843 |
| 2026-06-18 | $14.921.341 | $24.584 | $0,000000149213 |
| 2026-06-17 | $14.838.568 | $46.237 | $0,000000148386 |
| 2026-06-16 | $14.836.154 | $35.838 | $0,000000148362 |
| 2026-06-15 | $14.841.257 | $107.038 | $0,000000148413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
