Fartcat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $55.128 | $10,07 | N/A |
| 2026-11-08 | $57.294 | $49,53 | $0,00005516 |
| 2026-11-07 | $58.127 | $315,85 | $0,00005733 |
| 2026-11-06 | $55.973 | $135,61 | $0,00005816 |
| 2026-11-05 | $59.023 | $336,07 | $0,00005601 |
| 2026-11-04 | $59.198 | $545,02 | $0,00005906 |
| 2026-11-03 | $57.594 | $123,37 | $0,00005924 |
| 2026-11-02 | $60.029 | $105,57 | $0,00005763 |
| 2026-11-01 | $59.325 | $118,41 | $0,00006007 |
| 2026-10-31 | $61.018 | $31,94 | $0,00005936 |
| 2026-10-30 | $59.601 | $224,28 | $0,00006106 |
| 2026-10-29 | $64.302 | $164,23 | $0,00005964 |
| 2026-10-28 | $62.942 | $85,33 | $0,00006434 |
| 2026-10-27 | $63.256 | $719,28 | $0,00006298 |
| 2026-10-26 | $59.897 | $62,69 | $0,00006330 |
| 2026-10-25 | $60.760 | $312,22 | $0,00005994 |
| 2026-10-24 | $60.681 | $1.242,39 | $0,00006080 |
| 2026-10-23 | $65.733 | $128,77 | $0,00006072 |
| 2026-10-22 | $67.903 | $200,62 | $0,00006578 |
| 2026-10-21 | $67.853 | $1.072,35 | $0,00006795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
