FartCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $92.052 | $245,90 | N/A |
| 2026-09-05 | $92.369 | $2,18 | $0,00132602 |
| 2026-09-04 | $93.736 | $251,16 | $0,00133058 |
| 2026-09-03 | $88.515 | $236,45 | $0,00135028 |
| 2026-08-31 | $89.124 | $252,67 | $0,00127506 |
| 2026-08-30 | $93.047 | $443,72 | $0,00128384 |
| 2026-08-29 | $91.534 | $11,16 | $0,00134035 |
| 2026-08-28 | $93.063 | $212,70 | $0,00131856 |
| 2026-08-27 | $91.270 | $19,31 | $0,00134058 |
| 2026-08-25 | $90.292 | $1,030 | $0,00131476 |
| 2026-08-22 | $91.793 | $17,82 | $0,00130067 |
| 2026-08-21 | $84.587 | $196,92 | $0,00132229 |
| 2026-08-20 | $80.869 | $3.548,01 | $0,00121848 |
| 2026-08-19 | $103.362 | $4.288,41 | $0,00116493 |
| 2026-08-17 | $110.210 | $120,66 | $0,00148894 |
| 2026-08-16 | $110.866 | $59,89 | $0,00158758 |
| 2026-08-10 | $111.647 | $199,42 | $0,00159703 |
| 2026-08-09 | $111.133 | $99,42 | $0,00160829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
