Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $155.385.088 | $27.005.311 | N/A |
| 2026-10-14 | $162.163.930 | $27.716.230 | $0,155398 |
| 2026-10-13 | $157.539.735 | $29.346.722 | $0,162178 |
| 2026-10-12 | $168.731.964 | $29.330.528 | $0,157553 |
| 2026-10-11 | $163.021.842 | $23.520.756 | $0,168746 |
| 2026-10-10 | $162.071.964 | $31.283.076 | $0,163036 |
| 2026-10-09 | $157.769.038 | $42.963.196 | $0,162086 |
| 2026-10-08 | $160.637.469 | $34.680.003 | $0,157782 |
| 2026-10-07 | $170.366.003 | $34.279.073 | $0,160651 |
| 2026-10-06 | $182.956.676 | $36.647.544 | $0,170380 |
| 2026-10-05 | $183.948.091 | $33.883.068 | $0,182972 |
| 2026-10-04 | $176.702.677 | $30.346.086 | $0,183964 |
| 2026-10-03 | $177.869.047 | $41.575.510 | $0,176717 |
| 2026-10-02 | $176.357.009 | $32.917.426 | $0,177884 |
| 2026-10-01 | $176.988.302 | $35.369.932 | $0,176372 |
| 2026-09-30 | $179.269.319 | $43.339.112 | $0,177003 |
| 2026-09-29 | $167.524.984 | $45.157.331 | $0,179284 |
| 2026-09-28 | $194.691.882 | $35.765.394 | $0,167539 |
| 2026-09-27 | $191.893.237 | $35.814.188 | $0,194708 |
| 2026-09-26 | $196.443.447 | $44.470.509 | $0,191909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
