Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $174.822.432 | $32.920.116 | N/A |
| 2026-08-30 | $196.229.597 | $29.115.413 | $0,174827 |
| 2026-08-29 | $194.403.706 | $42.587.657 | $0,196235 |
| 2026-08-28 | $213.940.697 | $69.053.051 | $0,194409 |
| 2026-08-27 | $216.662.962 | $80.316.886 | $0,213946 |
| 2026-08-26 | $185.896.750 | $52.337.247 | $0,216668 |
| 2026-08-25 | $179.767.701 | $48.657.267 | $0,185901 |
| 2026-08-24 | $180.548.930 | $53.793.941 | $0,179772 |
| 2026-08-23 | $178.654.664 | $96.196.491 | $0,180554 |
| 2026-08-22 | $196.292.554 | $77.637.629 | $0,178659 |
| 2026-08-21 | $169.109.654 | $39.139.133 | $0,196298 |
| 2026-08-20 | $154.373.707 | $19.364.092 | $0,169114 |
| 2026-08-19 | $140.669.868 | $8.862.197 | $0,154378 |
| 2026-08-18 | $145.154.321 | $13.931.600 | $0,140673 |
| 2026-08-17 | $140.916.668 | $12.223.392 | $0,145158 |
| 2026-08-16 | $144.179.647 | $9.289.021 | $0,140920 |
| 2026-08-15 | $140.847.380 | $17.703.721 | $0,144183 |
| 2026-08-14 | $139.186.973 | $14.559.499 | $0,140851 |
| 2026-08-13 | $130.153.714 | $11.615.031 | $0,139190 |
| 2026-08-12 | $134.993.257 | $13.763.024 | $0,130157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
