FartcoinCRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.715,25 | $9,22 | N/A |
| 2026-09-15 | $8.047,87 | $9,20 | $0,00000808 |
| 2026-09-13 | $8.540,96 | $116,34 | $0,00000842 |
| 2026-09-12 | $8.187,77 | $111,25 | $0,00000894 |
| 2026-09-08 | $8.634,94 | $93,66 | $0,00000857 |
| 2026-09-07 | $8.840,56 | $96,00 | $0,00000904 |
| 2026-09-06 | $8.871,44 | $96,60 | $0,00000925 |
| 2026-09-02 | $8.799,72 | $10,17 | $0,00000929 |
| 2026-09-01 | $8.974,31 | $10,26 | $0,00000921 |
| 2026-08-30 | $9.260,41 | $1,040 | $0,00000939 |
| 2026-08-29 | $9.260,61 | $1,040 | $0,00000969 |
| 2026-08-23 | $9.156,40 | $145,58 | $0,00000969 |
| 2026-08-22 | $10.980,03 | $12,63 | $0,00000959 |
| 2026-08-18 | $8.106,09 | $3,97 | $0,00001149 |
| 2026-08-17 | $8.237,71 | $102,30 | $0,00000849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
