FartDog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $7.062,99 | $613,29 | N/A |
| 2026-08-19 | $6.116,89 | $1,70 | $0,00000707 |
| 2026-08-18 | $5.993,12 | $1,80 | $0,00000612 |
| 2026-08-17 | $5.878,55 | $294,50 | $0,00000600 |
| 2026-08-16 | $5.934,83 | $297,32 | $0,00000589 |
| 2026-08-13 | $6.907,19 | $51,04 | $0,00000594 |
| 2026-08-12 | $6.926,07 | $51,18 | $0,00000692 |
| 2026-08-11 | $7.069,21 | $30,12 | $0,00000693 |
| 2026-08-07 | $6.793,34 | $340,30 | $0,00000708 |
| 2026-08-06 | $6.926,27 | $1.008,60 | $0,00000680 |
| 2026-08-05 | $8.083,74 | $55,50 | $0,00000693 |
| 2026-08-04 | $8.095,31 | $55,56 | $0,00000809 |
| 2026-08-02 | $8.115,88 | $383,00 | $0,00000810 |
| 2026-08-01 | $8.376,00 | $435,94 | $0,00000813 |
| 2026-07-31 | $8.028,07 | $24,17 | $0,00000839 |
| 2026-07-30 | $7.858,46 | $195,48 | $0,00000804 |
| 2026-07-29 | $7.441,33 | $106,72 | $0,00000787 |
| 2026-07-28 | $7.316,51 | $203,23 | $0,00000745 |
| 2026-07-27 | $7.588,55 | $112,42 | $0,00000732 |
| 2026-07-23 | $7.990,78 | $49,94 | $0,00000760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
