FartDog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.363,87 | $105,01 | N/A |
| 2026-07-04 | $9.501,78 | $106,56 | $0,00000951 |
| 2026-07-03 | $9.652,85 | $822,21 | $0,00000966 |
| 2026-07-02 | $9.454,65 | $764,50 | $0,00000947 |
| 2026-07-01 | $7.038,41 | $192,57 | $0,00000705 |
| 2026-06-28 | $6.033,79 | $242,32 | $0,00000604 |
| 2026-06-27 | $6.029,79 | $242,16 | $0,00000604 |
| 2026-06-24 | $6.595,04 | $1,032 | $0,00000660 |
| 2026-06-23 | $6.867,92 | $45,54 | $0,00000688 |
| 2026-06-22 | $6.880,65 | $45,63 | $0,00000689 |
| 2026-06-21 | $7.000,34 | $91,70 | $0,00000701 |
| 2026-06-18 | $6.679,29 | $2,40 | $0,00000669 |
| 2026-06-17 | $6.978,56 | $70,53 | $0,00000699 |
| 2026-06-16 | $7.053,55 | $626,95 | $0,00000706 |
| 2026-06-15 | $7.273,72 | $15,92 | $0,00000728 |
| 2026-06-14 | $6.913,21 | $178,59 | $0,00000692 |
| 2026-06-13 | $6.609,39 | $6,62 | $0,00000662 |
| 2026-06-12 | $6.601,26 | $6,61 | $0,00000661 |
| 2026-06-09 | $6.536,29 | $19,14 | $0,00000654 |
| 2026-06-08 | $6.806,17 | $10,66 | $0,00000681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
