FARTGIRL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $198.253 | $583,62 | N/A |
| 2026-07-06 | $203.584 | $136,22 | $0,00020358 |
| 2026-07-05 | $201.551 | $522,88 | $0,00020155 |
| 2026-07-04 | $208.946 | $781,80 | $0,00020895 |
| 2026-07-03 | $219.696 | $391,58 | $0,00021970 |
| 2026-07-02 | $217.751 | $1.385,29 | $0,00021775 |
| 2026-07-01 | $215.183 | $791,43 | $0,00021518 |
| 2026-06-30 | $215.409 | $538,54 | $0,00021541 |
| 2026-06-29 | $218.988 | $807,70 | $0,00021899 |
| 2026-06-28 | $206.569 | $476,84 | $0,00020657 |
| 2026-06-27 | $205.367 | $146,06 | $0,00020537 |
| 2026-06-26 | $209.513 | $777,04 | $0,00020951 |
| 2026-06-25 | $190.692 | $484,62 | $0,00019069 |
| 2026-06-24 | $191.031 | $196,79 | $0,00019103 |
| 2026-06-23 | $197.102 | $1,37 | $0,00019710 |
| 2026-06-22 | $203.445 | $636,61 | $0,00020344 |
| 2026-06-21 | $200.258 | $285,08 | $0,00020026 |
| 2026-06-20 | $205.236 | $471,39 | $0,00020524 |
| 2026-06-19 | $194.732 | $2.105,30 | $0,00019473 |
| 2026-06-18 | $179.528 | $312,56 | $0,00017953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
