farthouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $16.458,07 | $24,24 | N/A |
| 2026-09-08 | $16.766,81 | $2.122,14 | $0,00001653 |
| 2026-09-07 | $27.268 | $5,53 | $0,00001684 |
| 2026-09-06 | $26.930 | $4,95 | $0,00002739 |
| 2026-09-05 | $26.625 | $5,05 | $0,00002705 |
| 2026-09-03 | $26.188 | $37,39 | $0,00002674 |
| 2026-09-02 | $26.200 | $14,30 | $0,00002630 |
| 2026-09-01 | $27.279 | $603,93 | $0,00002631 |
| 2026-08-31 | $26.449 | $12,47 | $0,00002740 |
| 2026-08-30 | $27.417 | $60,03 | $0,00002656 |
| 2026-08-29 | $26.961 | $1,54 | $0,00002753 |
| 2026-08-28 | $28.294 | $30,10 | $0,00002708 |
| 2026-08-27 | $26.806 | $34,81 | $0,00002841 |
| 2026-08-26 | $25.058 | $19,28 | $0,00002692 |
| 2026-08-25 | $25.844 | $21,14 | $0,00002516 |
| 2026-08-24 | $24.648 | $28,14 | $0,00002595 |
| 2026-08-23 | $24.370 | $110,20 | $0,00002475 |
| 2026-08-22 | $24.100 | $6,39 | $0,00002447 |
| 2026-08-21 | $22.816 | $7,56 | $0,00002420 |
| 2026-08-20 | $22.224 | $3,65 | $0,00002291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
