farthouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $20.337 | $29,40 | N/A |
| 2026-07-23 | $20.603 | $18,08 | $0,00002042 |
| 2026-07-22 | $20.511 | $17,63 | $0,00002069 |
| 2026-07-21 | $20.698 | $21,53 | $0,00002060 |
| 2026-07-20 | $20.484 | $3,31 | $0,00002079 |
| 2026-07-16 | $20.545 | $2,63 | $0,00002057 |
| 2026-07-15 | $20.770 | $6,32 | $0,00002063 |
| 2026-07-14 | $20.020 | $5,91 | $0,00002086 |
| 2026-07-13 | $19.977,90 | $5,90 | $0,00002011 |
| 2026-07-10 | $20.889 | $33,02 | $0,00002006 |
| 2026-07-09 | $21.123 | $111,99 | $0,00002098 |
| 2026-07-08 | $22.371 | $3,96 | $0,00002121 |
| 2026-07-07 | $22.752 | $23,81 | $0,00002247 |
| 2026-07-06 | $22.359 | $1,57 | $0,00002285 |
| 2026-07-05 | $22.421 | $24,14 | $0,00002245 |
| 2026-07-04 | $22.965 | $147,94 | $0,00002252 |
| 2026-07-03 | $22.937 | $4,23 | $0,00002306 |
| 2026-07-02 | $22.002 | $169,32 | $0,00002303 |
| 2026-07-01 | $20.380 | $73,85 | $0,00002210 |
| 2026-06-30 | $20.818 | $8,36 | $0,00002047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
