Farting Unicorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $20.775 | $4,54 | $0,00002310 |
| 2026-07-05 | $21.001 | $4,46 | $0,00002335 |
| 2026-07-04 | $21.072 | $2,20 | $0,00002343 |
| 2026-06-30 | $18.857,15 | $1,11 | $0,00002096 |
| 2026-06-29 | $19.446,96 | $12,73 | $0,00002162 |
| 2026-06-26 | $17.735,83 | $103,47 | $0,00001972 |
| 2026-06-25 | $17.387,27 | $101,44 | $0,00001933 |
| 2026-06-24 | $17.326,75 | $67,16 | $0,00001926 |
| 2026-06-23 | $17.656,12 | $858,76 | $0,00001963 |
| 2026-06-20 | $18.075,87 | $21,07 | $0,00002010 |
| 2026-06-17 | $18.532,67 | $3,18 | $0,00002060 |
| 2026-06-16 | $18.504,29 | $4,57 | $0,00002057 |
| 2026-06-15 | $18.843,81 | $20,86 | $0,00002095 |
| 2026-06-14 | $17.878,87 | $122,46 | $0,00001988 |
| 2026-06-13 | $17.141,33 | $21,92 | $0,00001906 |
| 2026-06-12 | $16.832,88 | $132,83 | $0,00001871 |
| 2026-06-11 | $16.861,79 | $18,06 | $0,00001875 |
| 2026-06-10 | $15.922,17 | $2.524,55 | $0,00001770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
