FartStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $172.968 | $1.685,69 | N/A |
| 2026-10-08 | $178.383 | $935,70 | $0,00017297 |
| 2026-10-07 | $190.806 | $1.958,56 | $0,00017838 |
| 2026-10-06 | $204.867 | $5.735,84 | $0,00019081 |
| 2026-10-05 | $202.840 | $325,01 | $0,00020487 |
| 2026-10-04 | $194.860 | $315,31 | $0,00020284 |
| 2026-10-03 | $195.881 | $2.442,91 | $0,00019486 |
| 2026-10-02 | $194.758 | $133,28 | $0,00019588 |
| 2026-10-01 | $197.103 | $295,43 | $0,00019476 |
| 2026-09-30 | $200.307 | $2.075,25 | $0,00019710 |
| 2026-09-29 | $187.324 | $3.141,16 | $0,00020031 |
| 2026-09-28 | $218.757 | $269,72 | $0,00018732 |
| 2026-09-27 | $214.271 | $1.248,60 | $0,00021876 |
| 2026-09-26 | $217.443 | $2.017,19 | $0,00021427 |
| 2026-09-25 | $207.532 | $1.040,73 | $0,00021744 |
| 2026-09-24 | $203.367 | $4.752,98 | $0,00020753 |
| 2026-09-23 | $230.179 | $7.068,48 | $0,00020337 |
| 2026-09-22 | $215.305 | $3.567,26 | $0,00023018 |
| 2026-09-21 | $187.236 | $738,68 | $0,00021530 |
| 2026-09-20 | $188.109 | $1.388,65 | $0,00018724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
