FartStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $173.821 | $221,69 | N/A |
| 2026-08-19 | $155.115 | $742,44 | $0,00017382 |
| 2026-08-18 | $161.853 | $23,46 | $0,00015511 |
| 2026-08-17 | $157.412 | $188,15 | $0,00016185 |
| 2026-08-16 | $159.491 | $614,45 | $0,00015741 |
| 2026-08-15 | $155.964 | $846,15 | $0,00015949 |
| 2026-08-14 | $153.634 | $588,50 | $0,00015596 |
| 2026-08-13 | $146.118 | $518,79 | $0,00015363 |
| 2026-08-12 | $151.154 | $284,96 | $0,00014612 |
| 2026-08-11 | $150.304 | $167,74 | $0,00015115 |
| 2026-08-10 | $147.386 | $452,16 | $0,00015030 |
| 2026-08-09 | $146.137 | $90,59 | $0,00014739 |
| 2026-08-08 | $141.317 | $724,96 | $0,00014614 |
| 2026-08-07 | $144.667 | $295,98 | $0,00014132 |
| 2026-08-06 | $149.709 | $98,10 | $0,00014467 |
| 2026-08-05 | $150.469 | $803,78 | $0,00014971 |
| 2026-08-04 | $146.119 | $54,67 | $0,00015047 |
| 2026-08-03 | $141.481 | $2,83 | $0,00014612 |
| 2026-08-02 | $140.999 | $1.042,71 | $0,00014148 |
| 2026-08-01 | $137.273 | $93,69 | $0,00014100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
