Farverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $89.084 | $72,83 | N/A |
| 2026-07-24 | $90.067 | $89,52 | $0,00000111 |
| 2026-07-23 | $92.798 | $51,47 | $0,00000112 |
| 2026-07-22 | $92.587 | $171,73 | $0,00000116 |
| 2026-07-21 | $92.037 | $34,68 | $0,00000115 |
| 2026-07-20 | $90.522 | $66,21 | $0,00000115 |
| 2026-07-19 | $90.060 | $16,76 | $0,00000113 |
| 2026-07-18 | $87.260 | $80,84 | $0,00000112 |
| 2026-07-17 | $88.521 | $58,49 | $0,00000109 |
| 2026-07-16 | $91.413 | $240,34 | $0,00000110 |
| 2026-07-15 | $90.698 | $126,37 | $0,00000114 |
| 2026-07-14 | $85.393 | $86,67 | $0,00000113 |
| 2026-07-13 | $86.887 | $128,56 | $0,00000106 |
| 2026-07-12 | $87.950 | $29,06 | $0,00000108 |
| 2026-07-11 | $86.603 | $69,79 | $0,00000110 |
| 2026-07-10 | $83.900 | $40,29 | $0,00000108 |
| 2026-07-09 | $85.479 | $112,54 | $0,00000105 |
| 2026-07-08 | $84.691 | $900,38 | $0,00000107 |
| 2026-07-07 | $82.880 | $66,92 | $0,00000106 |
| 2026-07-06 | $84.043 | $61,11 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
