Farverse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $75.441 | $113,84 | N/A |
| 2026-06-09 | $77.552 | $89,17 | $0,000000943497 |
| 2026-06-08 | $76.942 | $112,37 | $0,000000969896 |
| 2026-06-07 | $72.040 | $133,01 | $0,000000962273 |
| 2026-06-06 | $73.489 | $25,39 | $0,000000900823 |
| 2026-06-05 | $80.938 | $21,90 | $0,000000922343 |
| 2026-06-04 | $83.093 | $10,41 | $0,00000101 |
| 2026-06-03 | $85.077 | $21,76 | $0,00000104 |
| 2026-06-02 | $91.779 | $43,39 | $0,00000106 |
| 2026-06-01 | $91.996 | $94,84 | $0,00000115 |
| 2026-05-31 | $92.809 | $164,02 | $0,00000115 |
| 2026-05-30 | $92.468 | $16,03 | $0,00000116 |
| 2026-05-29 | $93.932 | $101,55 | $0,00000116 |
| 2026-05-28 | $92.949 | $30,09 | $0,00000118 |
| 2026-05-27 | $97.118 | $39,02 | $0,00000116 |
| 2026-05-26 | $96.749 | $29,24 | $0,00000121 |
| 2026-05-25 | $96.366 | $26,89 | $0,00000121 |
| 2026-05-24 | $99.031 | $7,04 | $0,00000121 |
| 2026-05-23 | $94.807 | $67,13 | $0,00000124 |
| 2026-05-22 | $97.784 | $18,74 | $0,00000119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
