fat choi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $12.351,10 | $174,15 | N/A |
| 2026-07-29 | $13.246,06 | $2.608,43 | $0,00001296 |
| 2026-07-28 | $14.682,44 | $185,38 | $0,00001390 |
| 2026-07-27 | $15.794,62 | $98,73 | $0,00001540 |
| 2026-07-26 | $15.653,00 | $317,77 | $0,00001657 |
| 2026-07-25 | $16.573,73 | $370,01 | $0,00001642 |
| 2026-07-24 | $15.874,65 | $859,40 | $0,00001739 |
| 2026-07-23 | $16.782,11 | $600,96 | $0,00001666 |
| 2026-07-22 | $19.585,14 | $92,53 | $0,00001761 |
| 2026-07-21 | $19.786,01 | $278,46 | $0,00002055 |
| 2026-07-20 | $19.215,80 | $42,73 | $0,00002076 |
| 2026-07-19 | $19.189,51 | $314,88 | $0,00002016 |
| 2026-07-18 | $20.470 | $84,88 | $0,00002013 |
| 2026-07-17 | $21.683 | $1.679,71 | $0,00002148 |
| 2026-07-16 | $22.125 | $4.956,01 | $0,00002275 |
| 2026-07-15 | $28.733 | $330,80 | $0,00002321 |
| 2026-07-14 | $26.519 | $70,27 | $0,00003015 |
| 2026-07-13 | $27.626 | $2.033,32 | $0,00002782 |
| 2026-07-12 | $30.624 | $1.627,04 | $0,00002898 |
| 2026-07-11 | $38.567 | $598,62 | $0,00003213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
