fat choi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $6.585,54 | $4,34 | N/A |
| 2026-09-13 | $6.745,36 | $4,48 | $0,00000691 |
| 2026-09-12 | $6.771,77 | $8,25 | $0,00000708 |
| 2026-09-11 | $6.512,97 | $32,54 | $0,00000711 |
| 2026-09-10 | $6.702,08 | $62,34 | $0,00000683 |
| 2026-09-09 | $6.928,18 | $90,56 | $0,00000703 |
| 2026-09-08 | $7.177,52 | $7,70 | $0,00000727 |
| 2026-09-07 | $7.351,03 | $153,59 | $0,00000753 |
| 2026-09-06 | $7.005,32 | $204,60 | $0,00000771 |
| 2026-09-05 | $6.603,67 | $37,66 | $0,00000735 |
| 2026-09-04 | $6.631,14 | $3,49 | $0,00000693 |
| 2026-09-03 | $6.405,35 | $73,53 | $0,00000696 |
| 2026-09-02 | $5.951,36 | $56,93 | $0,00000672 |
| 2026-09-01 | $6.389,30 | $28,56 | $0,00000624 |
| 2026-08-31 | $6.311,98 | $4,45 | $0,00000670 |
| 2026-08-29 | $6.524,03 | $16,23 | $0,00000662 |
| 2026-08-28 | $6.798,39 | $144,35 | $0,00000685 |
| 2026-08-27 | $6.763,26 | $25,67 | $0,00000713 |
| 2026-08-26 | $6.413,70 | $92,65 | $0,00000710 |
| 2026-08-25 | $6.739,20 | $29,69 | $0,00000673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
