Fatality Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $16.952,51 | $12,09 | N/A |
| 2026-08-21 | $15.832,39 | $11,42 | $0,00016953 |
| 2026-08-20 | $15.336,30 | $9,83 | $0,00015833 |
| 2026-08-19 | $13.806,46 | $10,66 | $0,00015337 |
| 2026-08-17 | $13.359,50 | $52,17 | $0,00013807 |
| 2026-08-16 | $13.694,17 | $1,12 | $0,00013360 |
| 2026-08-15 | $13.713,43 | $21,80 | $0,00013694 |
| 2026-08-14 | $14.063,00 | $10,47 | $0,00013714 |
| 2026-08-13 | $13.828,91 | $4,87 | $0,00014063 |
| 2026-08-12 | $13.997,96 | $34,55 | $0,00013829 |
| 2026-08-11 | $13.979,70 | $110,70 | $0,00013998 |
| 2026-08-10 | $13.934,61 | $21.679 | $0,00013980 |
| 2026-08-09 | $32.159 | $4.891,47 | $0,00013935 |
| 2026-08-05 | $12.455,47 | $1,15 | $0,00032160 |
| 2026-08-04 | $12.415,86 | $3,83 | $0,00012456 |
| 2026-08-03 | $12.441,22 | $10,98 | $0,00012416 |
| 2026-08-02 | $12.318,68 | $10,19 | $0,00012442 |
| 2026-07-31 | $12.552,70 | $8,96 | $0,00012319 |
| 2026-07-30 | $12.604,95 | $8,99 | $0,00012553 |
| 2026-07-29 | $12.415,41 | $1,086 | $0,00012605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
