FATCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $582.767 | $1.936,85 | N/A |
| 2026-07-02 | $574.337 | $2.139,77 | $0,00063179 |
| 2026-07-01 | $510.701 | $114,76 | $0,00056178 |
| 2026-06-30 | $479.389 | $39,03 | $0,00052734 |
| 2026-06-29 | $489.535 | $66,13 | $0,00053850 |
| 2026-06-28 | $510.653 | $4,57 | $0,00051155 |
| 2026-06-27 | $508.966 | $8,59 | $0,00050986 |
| 2026-06-26 | $519.238 | $131,51 | $0,00052015 |
| 2026-06-25 | $447.491 | $8,06 | $0,00049225 |
| 2026-06-24 | $449.419 | $102,11 | $0,00049437 |
| 2026-06-23 | $463.411 | $81,41 | $0,00050976 |
| 2026-06-22 | $481.447 | $117,01 | $0,00052960 |
| 2026-06-21 | $488.536 | $107,81 | $0,00053740 |
| 2026-06-20 | $494.669 | $146,98 | $0,00054415 |
| 2026-06-19 | $472.363 | $550,96 | $0,00051961 |
| 2026-06-18 | $488.793 | $849,59 | $0,00053768 |
| 2026-06-17 | $497.667 | $2.023,96 | $0,00054745 |
| 2026-06-16 | $451.704 | $55,33 | $0,00049689 |
| 2026-06-15 | $455.371 | $1.669,61 | $0,00050092 |
| 2026-06-14 | $429.501 | $419,01 | $0,00047246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
