FatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $481.581 | $3.866,74 | N/A |
| 2026-08-17 | $573.146 | $941,70 | $0,00048272 |
| 2026-08-16 | $614.583 | $447,02 | $0,00057451 |
| 2026-08-15 | $625.318 | $496,38 | $0,00061604 |
| 2026-08-14 | $633.863 | $2.349,86 | $0,00062680 |
| 2026-08-13 | $555.677 | $5.318,95 | $0,00063537 |
| 2026-08-12 | $520.546 | $3.467,36 | $0,00055700 |
| 2026-08-11 | $493.806 | $12.213,05 | $0,00052146 |
| 2026-08-10 | $508.928 | $408,50 | $0,00049467 |
| 2026-08-09 | $526.073 | $485,88 | $0,00050982 |
| 2026-08-08 | $515.577 | $481,43 | $0,00052699 |
| 2026-08-07 | $504.812 | $79,67 | $0,00051648 |
| 2026-08-06 | $513.718 | $2.229,98 | $0,00050570 |
| 2026-08-05 | $567.661 | $495,32 | $0,00051462 |
| 2026-08-04 | $587.616 | $416,50 | $0,00056865 |
| 2026-08-03 | $609.272 | $1.682,40 | $0,00058864 |
| 2026-08-02 | $629.871 | $840,81 | $0,00061034 |
| 2026-08-01 | $632.340 | $348,60 | $0,00063097 |
| 2026-07-31 | $640.393 | $7.476,07 | $0,00063345 |
| 2026-07-30 | $788.827 | $7.150,96 | $0,00064151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
