Fate Adventure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $42.764 | $49,36 | N/A |
| 2026-08-01 | $41.494 | $86,81 | $0,00427636 |
| 2026-07-31 | $43.170 | $12,26 | $0,00414944 |
| 2026-07-30 | $42.372 | $2,93 | $0,00431702 |
| 2026-07-29 | $43.195 | $3,38 | $0,00423725 |
| 2026-07-28 | $43.624 | $3,45 | $0,00431954 |
| 2026-07-27 | $45.341 | $1,70 | $0,00436238 |
| 2026-07-25 | $46.905 | $2,00 | $0,00453410 |
| 2026-07-24 | $48.006 | $2,68 | $0,00469045 |
| 2026-07-23 | $47.647 | $1,49 | $0,00480063 |
| 2026-07-21 | $49.583 | $1,064 | $0,00476470 |
| 2026-07-19 | $47.942 | $5,41 | $0,00495835 |
| 2026-07-18 | $49.467 | $69,35 | $0,00479422 |
| 2026-07-17 | $49.421 | $1,49 | $0,00494670 |
| 2026-07-16 | $49.986 | $103,86 | $0,00494207 |
| 2026-07-15 | $49.830 | $1,22 | $0,00499863 |
| 2026-07-14 | $49.408 | $5,79 | $0,00498298 |
| 2026-07-13 | $50.308 | $105,37 | $0,00494077 |
| 2026-07-12 | $51.669 | $3,96 | $0,00503075 |
| 2026-07-11 | $51.542 | $17,08 | $0,00516693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
