FATGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $61.907 | $428,12 | N/A |
| 2026-08-16 | $62.774 | $295,94 | $0,00006303 |
| 2026-08-15 | $62.511 | $178,38 | $0,00006391 |
| 2026-08-14 | $63.094 | $1.172,24 | $0,00006364 |
| 2026-08-13 | $64.084 | $386,87 | $0,00006423 |
| 2026-08-12 | $64.977 | $500,77 | $0,00006524 |
| 2026-08-11 | $64.496 | $607,26 | $0,00006615 |
| 2026-08-10 | $65.266 | $348,18 | $0,00006566 |
| 2026-08-09 | $65.783 | $441,80 | $0,00006645 |
| 2026-08-08 | $65.213 | $244,46 | $0,00006697 |
| 2026-08-07 | $64.215 | $801,89 | $0,00006639 |
| 2026-08-06 | $65.212 | $445,19 | $0,00006538 |
| 2026-08-05 | $63.951 | $431,79 | $0,00006639 |
| 2026-08-04 | $64.030 | $1.120,97 | $0,00006511 |
| 2026-08-03 | $63.968 | $232,50 | $0,00006519 |
| 2026-08-02 | $62.024 | $121,99 | $0,00006512 |
| 2026-08-01 | $62.929 | $109,79 | $0,00006314 |
| 2026-07-31 | $64.633 | $268,44 | $0,00006407 |
| 2026-07-30 | $63.864 | $479,59 | $0,00006580 |
| 2026-07-29 | $64.099 | $484,87 | $0,00006502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
