FATGF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $82.566 | $1.007,16 | N/A |
| 2026-10-02 | $83.651 | $880,63 | $0,00008406 |
| 2026-10-01 | $83.975 | $1.267,82 | $0,00008516 |
| 2026-09-30 | $82.226 | $821,33 | $0,00008549 |
| 2026-09-29 | $82.527 | $1.722,71 | $0,00008371 |
| 2026-09-28 | $87.702 | $584,89 | $0,00008402 |
| 2026-09-27 | $87.755 | $1.047,86 | $0,00008929 |
| 2026-09-26 | $88.239 | $1.313,46 | $0,00008934 |
| 2026-09-25 | $84.589 | $2.338,64 | $0,00008983 |
| 2026-09-24 | $83.507 | $3.242,83 | $0,00008612 |
| 2026-09-23 | $90.487 | $4.566,06 | $0,00008502 |
| 2026-09-22 | $90.079 | $4.817,75 | $0,00009212 |
| 2026-09-21 | $82.320 | $2.183,90 | $0,00009171 |
| 2026-09-20 | $83.838 | $1.530,42 | $0,00008381 |
| 2026-09-19 | $85.217 | $1.595,53 | $0,00008535 |
| 2026-09-18 | $77.716 | $874,48 | $0,00008676 |
| 2026-09-17 | $74.914 | $478,21 | $0,00007912 |
| 2026-09-16 | $74.972 | $559,07 | $0,00007627 |
| 2026-09-15 | $79.993 | $980,75 | $0,00007633 |
| 2026-09-14 | $77.556 | $623,80 | $0,00008144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
