Fathom Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $748.434 | $104,40 | N/A |
| 2026-09-03 | $748.864 | $145,20 | $0,959859 |
| 2026-09-02 | $771.155 | $2,98 | $0,825177 |
| 2026-09-01 | $834.511 | $98,37 | $0,849740 |
| 2026-08-31 | $834.804 | $14,47 | $0,919552 |
| 2026-08-30 | $892.038 | $372,38 | $0,919876 |
| 2026-08-29 | $870.952 | $174,48 | $0,982942 |
| 2026-08-28 | $778.270 | $1,34 | $0,959707 |
| 2026-08-27 | $785.050 | $138,58 | $0,857580 |
| 2026-08-26 | $697.033 | $57,62 | $0,865051 |
| 2026-08-25 | $722.008 | $75,20 | $0,881935 |
| 2026-08-24 | $585.040 | $96,31 | $0,913535 |
| 2026-08-23 | $690.216 | $234,10 | $0,740233 |
| 2026-08-22 | $712.634 | $53,77 | $0,873309 |
| 2026-08-21 | $696.995 | $136,63 | $0,901674 |
| 2026-08-20 | $682.692 | $6,46 | $0,881886 |
| 2026-08-19 | $676.300 | $39,74 | $0,863790 |
| 2026-08-18 | $672.981 | $44,25 | $0,855703 |
| 2026-08-17 | $669.623 | $7,36 | $0,851502 |
| 2026-08-16 | $585.537 | $1.121,96 | $0,847254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
