Fathom Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $682.961 | $201,53 | N/A |
| 2026-10-27 | $687.026 | $228,88 | $0,875890 |
| 2026-10-26 | $658.943 | $153,31 | $0,881103 |
| 2026-10-25 | $677.518 | $113,73 | $0,845087 |
| 2026-10-24 | $692.404 | $89,10 | $0,868909 |
| 2026-10-23 | $695.112 | $50,87 | $0,888001 |
| 2026-10-22 | $706.607 | $279,25 | $0,891473 |
| 2026-10-21 | $666.905 | $233,13 | $0,906215 |
| 2026-10-20 | $561.058 | $55,46 | $0,855298 |
| 2026-10-19 | $693.102 | $39,76 | $0,719551 |
| 2026-10-18 | $710.376 | $4,78 | $0,888896 |
| 2026-10-17 | $698.136 | $94,67 | $0,911049 |
| 2026-10-16 | $712.542 | $3,09 | $0,895352 |
| 2026-10-15 | $705.574 | $3,42 | $0,913827 |
| 2026-10-14 | $712.626 | $30,16 | $0,904891 |
| 2026-10-13 | $698.378 | $54,07 | $0,913935 |
| 2026-10-12 | $732.294 | $28,42 | $0,895662 |
| 2026-10-11 | $739.283 | $8,43 | $0,939159 |
| 2026-10-10 | $739.286 | $426,60 | $0,948123 |
| 2026-10-09 | $739.519 | $92,35 | $0,948126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
