Fautor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $0,00409799 | N/A |
| 2026-07-29 | $0,000000000000000000 | $0,00418263 | $0,00001399 |
| 2026-07-27 | $0,000000000000000000 | $0,00598986 | $0,00001399 |
| 2026-07-26 | $0,000000000000000000 | $146,61 | $0,00099831 |
| 2026-07-25 | $0,000000000000000000 | $853,33 | $0,00003897 |
| 2026-07-24 | $0,000000000000000000 | $36,54 | $0,00173864 |
| 2026-07-23 | $0,000000000000000000 | $22,27 | $0,00188879 |
| 2026-07-22 | $0,000000000000000000 | $29,89 | $0,00197504 |
| 2026-07-21 | $0,000000000000000000 | $18,99 | $0,00195688 |
| 2026-07-20 | $0,000000000000000000 | $8,64 | $0,00192172 |
| 2026-07-19 | $0,000000000000000000 | $3,96 | $0,00188375 |
| 2026-07-18 | $0,000000000000000000 | $1,32 | $0,00189497 |
| 2026-07-17 | $0,000000000000000000 | $0,744352 | $0,00189894 |
| 2026-07-16 | $0,000000000000000000 | $15,19 | $0,00189886 |
| 2026-07-15 | $0,000000000000000000 | $26,01 | $0,00186890 |
| 2026-07-14 | $0,000000000000000000 | $31,30 | $0,00189890 |
| 2026-07-13 | $0,000000000000000000 | $26,98 | $0,00184827 |
| 2026-07-10 | $0,000000000000000000 | $34,61 | $0,00179848 |
| 2026-07-07 | $0,000000000000000000 | $2,88 | $0,00070663 |
| 2026-07-05 | $0,000000000000000000 | $2,53 | $0,00075525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
