Favolo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $75.954 | $1,15 | N/A |
| 2026-06-09 | $75.954 | $1,15 | $0,00000758 |
| 2026-06-08 | $73.564 | $1,095 | $0,00000758 |
| 2026-06-07 | $70.423 | $1,55 | $0,00000736 |
| 2026-06-06 | $70.423 | $1,55 | $0,00000704 |
| 2026-06-05 | $80.009 | $1,37 | $0,00000704 |
| 2026-06-04 | $80.009 | $1,37 | $0,00000800 |
| 2026-05-24 | $97.033 | $1,61 | $0,00000800 |
| 2026-05-23 | $97.033 | $1,61 | $0,00000970 |
| 2026-05-22 | $100.217 | $3,23 | $0,00000970 |
| 2026-05-21 | $100.217 | $3,23 | $0,00001004 |
| 2026-05-18 | $98.962 | $1,48 | $0,00001004 |
| 2026-05-17 | $98.962 | $1,48 | $0,00000990 |
| 2026-05-16 | $108.742 | $1.654,24 | $0,00000990 |
| 2026-05-15 | $108.296 | $1.655,65 | $0,00001082 |
| 2026-05-14 | $159.322 | $1,83 | $0,00001083 |
| 2026-05-13 | $159.322 | $1,83 | $0,00001586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
