FAYA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $984.639 | $10,00 | N/A |
| 2026-07-04 | $984.519 | $1.168,54 | $0,000000092123 |
| 2026-07-03 | $983.474 | $4.004,01 | $0,000000092025 |
| 2026-07-02 | $984.347 | $9.610,22 | $0,000000092107 |
| 2026-07-01 | $985.501 | $13.691,53 | $0,000000092215 |
| 2026-06-30 | $985.123 | $13.779,15 | $0,000000092179 |
| 2026-06-29 | $986.959 | $13.611,93 | $0,000000092351 |
| 2026-06-28 | $985.124 | $10.374,23 | $0,000000092179 |
| 2026-06-27 | $984.116 | $10.693,85 | $0,000000092085 |
| 2026-06-26 | $986.889 | $13.741,60 | $0,000000092344 |
| 2026-06-25 | $985.969 | $13.645,17 | $0,000000092258 |
| 2026-06-24 | $985.734 | $6.947,94 | $0,000000092236 |
| 2026-06-23 | $980.209 | $231,84 | $0,000000091719 |
| 2026-06-22 | $990.707 | $7.375,72 | $0,000000092702 |
| 2026-06-21 | $986.123 | $7.131,02 | $0,000000092273 |
| 2026-06-20 | $987.043 | $13.713,32 | $0,000000092359 |
| 2026-06-19 | $987.700 | $13.690,60 | $0,000000092420 |
| 2026-06-18 | $987.654 | $13.730,62 | $0,000000092416 |
| 2026-06-17 | $987.398 | $13.762,42 | $0,000000092392 |
| 2026-06-16 | $986.437 | $13.699,38 | $0,000000092302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
