FAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $983.812 | $8.479,84 | N/A |
| 2026-08-19 | $985.855 | $13.441,67 | $0,000000092057 |
| 2026-08-18 | $987.134 | $6.508,23 | $0,000000092248 |
| 2026-08-17 | $983.992 | $11.860,12 | $0,000000092367 |
| 2026-08-16 | $987.434 | $13.453,95 | $0,000000092073 |
| 2026-08-15 | $987.713 | $5.345,44 | $0,000000092395 |
| 2026-08-14 | $988.450 | $11.551,23 | $0,000000092422 |
| 2026-08-13 | $987.229 | $9.985,48 | $0,000000092491 |
| 2026-08-12 | $987.514 | $13.515,40 | $0,000000092376 |
| 2026-08-11 | $988.795 | $12.621,01 | $0,000000092403 |
| 2026-08-10 | $987.970 | $13.376,30 | $0,000000092523 |
| 2026-08-09 | $989.015 | $8.037,73 | $0,000000092446 |
| 2026-08-08 | $986.943 | $34,55 | $0,000000092543 |
| 2026-08-07 | $984.611 | $25,53 | $0,000000092350 |
| 2026-08-06 | $987.715 | $6.759,81 | $0,000000092131 |
| 2026-08-05 | $985.758 | $13.435,63 | $0,000000092422 |
| 2026-08-04 | $986.635 | $13.398,66 | $0,000000092239 |
| 2026-08-03 | $987.672 | $13.456,70 | $0,000000092321 |
| 2026-08-02 | $986.396 | $13.501,91 | $0,000000092418 |
| 2026-08-01 | $985.016 | $13.375,84 | $0,000000092298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
