Faze Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $726.736 | $49.800 | N/A |
| 2026-11-09 | $951.353 | $48.296 | $0,00072674 |
| 2026-11-08 | $1.062.300 | $46.229 | $0,00095135 |
| 2026-11-07 | $1.103.237 | $46.815 | $0,00106230 |
| 2026-11-06 | $1.293.733 | $32.968 | $0,00110324 |
| 2026-11-05 | $1.391.343 | $35.956 | $0,00129373 |
| 2026-11-04 | $1.261.300 | $848.921 | $0,00139134 |
| 2026-11-03 | $1.264.402 | $247.069 | $0,00126130 |
| 2026-11-02 | $1.327.010 | $136.140 | $0,00126440 |
| 2026-11-01 | $1.171.771 | $12.219,93 | $0,00132701 |
| 2026-10-31 | $1.268.592 | $17.905,90 | $0,00117177 |
| 2026-10-30 | $1.367.074 | $33.620 | $0,00126859 |
| 2026-10-29 | $1.574.189 | $17.488,31 | $0,00136707 |
| 2026-10-28 | $1.655.835 | $14.927,02 | $0,00157419 |
| 2026-10-27 | $1.771.603 | $34.250 | $0,00165583 |
| 2026-10-26 | $1.868.894 | $34.910 | $0,00177160 |
| 2026-10-25 | $1.936.568 | $43.092 | $0,00186889 |
| 2026-10-24 | $2.022.987 | $42.447 | $0,00193657 |
| 2026-10-23 | $1.850.321 | $69.905 | $0,00202299 |
| 2026-10-22 | $1.826.582 | $110.558 | $0,00185032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
