FC Porto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.215.132 | $3.258.800 | N/A |
| 2026-07-16 | $5.359.723 | $6.010.955 | $0,473131 |
| 2026-07-15 | $5.535.730 | $19.795.466 | $0,488668 |
| 2026-07-14 | $6.971.712 | $22.177.521 | $0,615429 |
| 2026-07-13 | $4.392.414 | $835.109 | $0,387741 |
| 2026-07-12 | $4.536.028 | $816.187 | $0,400419 |
| 2026-07-11 | $4.669.968 | $787.487 | $0,412242 |
| 2026-07-10 | $4.742.070 | $970.859 | $0,418607 |
| 2026-07-09 | $4.681.882 | $775.153 | $0,413294 |
| 2026-07-08 | $4.740.132 | $902.985 | $0,418436 |
| 2026-07-07 | $4.871.390 | $989.370 | $0,430023 |
| 2026-07-06 | $5.043.515 | $1.312.906 | $0,445217 |
| 2026-07-05 | $5.133.682 | $1.192.681 | $0,453177 |
| 2026-07-04 | $5.161.604 | $948.851 | $0,455642 |
| 2026-07-03 | $5.198.383 | $813.169 | $0,458888 |
| 2026-07-02 | $5.180.830 | $1.167.724 | $0,457339 |
| 2026-07-01 | $5.201.318 | $1.375.910 | $0,459148 |
| 2026-06-30 | $4.992.659 | $1.044.976 | $0,440728 |
| 2026-06-29 | $5.068.903 | $1.336.474 | $0,447459 |
| 2026-06-28 | $4.997.852 | $1.566.304 | $0,441187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
