FCR Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $65,25 | N/A |
| 2026-07-02 | $0,000000000000000000 | $83,05 | $0,00071942 |
| 2026-07-01 | $0,000000000000000000 | $491,75 | $0,00070814 |
| 2026-06-30 | $0,000000000000000000 | $274,34 | $0,00069573 |
| 2026-06-29 | $0,000000000000000000 | $125,86 | $0,00068020 |
| 2026-06-28 | $0,000000000000000000 | $1.498,73 | $0,00070551 |
| 2026-06-27 | $0,000000000000000000 | $136,97 | $0,00074279 |
| 2026-06-26 | $0,000000000000000000 | $100,21 | $0,00075513 |
| 2026-06-25 | $0,000000000000000000 | $619,61 | $0,00077971 |
| 2026-06-24 | $0,000000000000000000 | $122,93 | $0,00077992 |
| 2026-06-23 | $0,000000000000000000 | $8,39 | $0,00079915 |
| 2026-06-22 | $0,000000000000000000 | $0,193282 | $0,00080534 |
| 2026-06-21 | $0,000000000000000000 | $53,11 | $0,00081209 |
| 2026-06-20 | $0,000000000000000000 | $508,30 | $0,00081297 |
| 2026-06-19 | $0,000000000000000000 | $125,80 | $0,00077560 |
| 2026-06-18 | $0,000000000000000000 | $4.066,12 | $0,00080039 |
| 2026-06-17 | $0,000000000000000000 | $32,85 | $0,00080392 |
| 2026-06-16 | $0,000000000000000000 | $1,18 | $0,00081107 |
| 2026-06-15 | $0,000000000000000000 | $1.433,38 | $0,00079928 |
| 2026-06-14 | $0,000000000000000000 | $318,25 | $0,00085093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
