FCR Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $43,38 | N/A |
| 2026-08-17 | $0,000000000000000000 | $99,09 | $0,00063436 |
| 2026-08-16 | $0,000000000000000000 | $6,92 | $0,00062857 |
| 2026-08-15 | $0,000000000000000000 | $144,80 | $0,00063456 |
| 2026-08-14 | $0,000000000000000000 | $83,35 | $0,00062198 |
| 2026-08-13 | $0,000000000000000000 | $118,01 | $0,00062772 |
| 2026-08-12 | $0,000000000000000000 | $193,41 | $0,00062182 |
| 2026-08-11 | $0,000000000000000000 | $310,62 | $0,00062835 |
| 2026-08-10 | $0,000000000000000000 | $130,20 | $0,00062862 |
| 2026-08-09 | $0,000000000000000000 | $129,25 | $0,00065265 |
| 2026-08-08 | $0,000000000000000000 | $85,11 | $0,00065310 |
| 2026-08-07 | $0,000000000000000000 | $169,82 | $0,00065939 |
| 2026-08-06 | $0,000000000000000000 | $211,24 | $0,00065064 |
| 2026-08-05 | $0,000000000000000000 | $145,12 | $0,00064771 |
| 2026-08-04 | $0,000000000000000000 | $445,60 | $0,00064087 |
| 2026-08-03 | $0,000000000000000000 | $68,57 | $0,00065435 |
| 2026-08-02 | $0,000000000000000000 | $714,83 | $0,00066055 |
| 2026-08-01 | $0,000000000000000000 | $571,75 | $0,00065475 |
| 2026-07-31 | $0,000000000000000000 | $256,41 | $0,00069302 |
| 2026-07-30 | $0,000000000000000000 | $558,35 | $0,00064342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
