FDrive Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $2,72 | N/A |
| 2026-09-13 | $0,000000000000000000 | $458,04 | $0,02088339 |
| 2026-09-12 | $0,000000000000000000 | $104.383 | $0,02089326 |
| 2026-09-11 | $0,000000000000000000 | $125.312 | $0,02106769 |
| 2026-09-10 | $0,000000000000000000 | $116.625 | $0,02105851 |
| 2026-09-09 | $0,000000000000000000 | $102.931 | $0,02095996 |
| 2026-09-08 | $0,000000000000000000 | $97.607 | $0,02099709 |
| 2026-09-07 | $0,000000000000000000 | $109.460 | $0,02094447 |
| 2026-09-06 | $0,000000000000000000 | $105.277 | $0,02094118 |
| 2026-09-05 | $0,000000000000000000 | $111.206 | $0,02095171 |
| 2026-09-04 | $0,000000000000000000 | $106.194 | $0,02096713 |
| 2026-09-03 | $0,000000000000000000 | $118.289 | $0,02098321 |
| 2026-09-02 | $0,000000000000000000 | $112.207 | $0,02101398 |
| 2026-09-01 | $0,000000000000000000 | $110.413 | $0,02104934 |
| 2026-08-31 | $0,000000000000000000 | $98.231 | $0,02098316 |
| 2026-08-30 | $0,000000000000000000 | $91.032 | $0,02093111 |
| 2026-08-29 | $0,000000000000000000 | $103.867 | $0,02093464 |
| 2026-08-28 | $0,000000000000000000 | $115.855 | $0,02102821 |
| 2026-08-27 | $0,000000000000000000 | $113.330 | $0,02103470 |
| 2026-08-26 | $0,000000000000000000 | $115.161 | $0,02101600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
