FDrive Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $85.669 | N/A |
| 2026-07-29 | $0,000000000000000000 | $83.385 | $0,02065500 |
| 2026-07-28 | $0,000000000000000000 | $75.446 | $0,02064315 |
| 2026-07-27 | $0,000000000000000000 | $73.737 | $0,02063844 |
| 2026-07-26 | $0,000000000000000000 | $74.439 | $0,02059645 |
| 2026-07-25 | $0,000000000000000000 | $78.513 | $0,02058703 |
| 2026-07-24 | $0,000000000000000000 | $75.191 | $0,02074705 |
| 2026-07-23 | $0,000000000000000000 | $75.914 | $0,02058475 |
| 2026-07-22 | $0,000000000000000000 | $74.423 | $0,02063339 |
| 2026-07-21 | $0,000000000000000000 | $74.242 | $0,02064431 |
| 2026-07-20 | $0,000000000000000000 | $75.028 | $0,02062165 |
| 2026-07-19 | $0,000000000000000000 | $72.496 | $0,02076984 |
| 2026-07-18 | $0,000000000000000000 | $72.946 | $0,02065100 |
| 2026-07-17 | $0,000000000000000000 | $73.646 | $0,02068941 |
| 2026-07-16 | $0,000000000000000000 | $74.523 | $0,02063937 |
| 2026-07-15 | $0,000000000000000000 | $74.816 | $0,02062905 |
| 2026-07-14 | $0,000000000000000000 | $74.568 | $0,02060319 |
| 2026-07-13 | $0,000000000000000000 | $79.336 | $0,02077827 |
| 2026-07-12 | $0,000000000000000000 | $69.602 | $0,02064603 |
| 2026-07-11 | $0,000000000000000000 | $75.092 | $0,02059262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
