FEAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $10.535,10 | $6,12 | $0,00059469 |
| 2026-07-03 | $10.406,24 | $4,69 | $0,00058741 |
| 2026-07-02 | $10.229,60 | $10,55 | $0,00057744 |
| 2026-07-01 | $10.088,00 | $71,03 | $0,00056945 |
| 2026-06-27 | $11.829,14 | $7,41 | $0,00066773 |
| 2026-06-26 | $11.830,08 | $7,41 | $0,00066778 |
| 2026-06-25 | $11.829,53 | $22,84 | $0,00066775 |
| 2026-06-24 | $12.457,33 | $11,70 | $0,00070319 |
| 2026-06-23 | $12.689,03 | $6,37 | $0,00071627 |
| 2026-06-22 | $12.784,80 | $4,95 | $0,00072168 |
| 2026-06-20 | $12.777,95 | $10,32 | $0,00072129 |
| 2026-06-19 | $12.778,10 | $93,39 | $0,00072130 |
| 2026-06-18 | $12.897,94 | $236,07 | $0,00072806 |
| 2026-06-16 | $11.149,92 | $11,75 | $0,00062939 |
| 2026-06-15 | $11.151,00 | $40,90 | $0,00062945 |
| 2026-06-14 | $10.804,29 | $81,79 | $0,00060988 |
| 2026-06-07 | $12.962,65 | $6,95 | $0,00073172 |
| 2026-06-06 | $12.962,93 | $6,95 | $0,00073173 |
| 2026-06-05 | $12.964,84 | $38,15 | $0,00073184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
