Feathercoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $392.756 | $0,706991 | N/A |
| 2026-03-22 | $399.500 | $2,06 | $0,00144401 |
| 2026-03-21 | $273.893 | $0,624584 | $0,00146881 |
| 2026-03-20 | $284.754 | $2,40 | $0,00100700 |
| 2026-03-19 | $284.754 | $2,40 | $0,00104693 |
| 2026-03-18 | $408.804 | $5,35 | $0,00104693 |
| 2026-03-17 | $398.366 | $128,97 | $0,00150302 |
| 2026-03-16 | $383.207 | $0,000000000000000000 | $0,00146464 |
| 2026-03-15 | $383.207 | $0,000000000000000000 | $0,00140891 |
| 2026-03-14 | $383.207 | $0,000000000000000000 | $0,00140891 |
| 2026-03-13 | $383.267 | $4,93 | $0,00140891 |
| 2026-03-12 | $383.267 | $4,93 | $0,00140891 |
| 2026-03-11 | $384.597 | $2,51 | $0,00140891 |
| 2026-03-10 | $372.199 | $0,01915810 | $0,00141497 |
| 2026-03-09 | $360.148 | $0,103956 | $0,00136844 |
| 2026-03-08 | $366.003 | $2,45 | $0,00132413 |
| 2026-03-07 | $381.101 | $44,99 | $0,00134565 |
| 2026-03-06 | $440.471 | $0,836327 | $0,00140116 |
| 2026-03-05 | $400.897 | $6,13 | $0,00151264 |
| 2026-03-04 | $399.035 | $11,68 | $0,00137674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
