febu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $328.031 | $73.031 | N/A |
| 2026-08-24 | $404.610 | $83.138 | $0,00032995 |
| 2026-08-23 | $377.111 | $102.428 | $0,00040698 |
| 2026-08-22 | $382.053 | $80.825 | $0,00037932 |
| 2026-08-21 | $332.952 | $71.552 | $0,00038429 |
| 2026-08-20 | $341.844 | $119.363 | $0,00033490 |
| 2026-08-19 | $333.854 | $60.061 | $0,00034385 |
| 2026-08-18 | $370.675 | $79.562 | $0,00033581 |
| 2026-08-17 | $399.738 | $65.931 | $0,00037285 |
| 2026-08-16 | $388.183 | $117.505 | $0,00040208 |
| 2026-08-15 | $460.983 | $227.267 | $0,00039046 |
| 2026-08-14 | $353.358 | $133.465 | $0,00046368 |
| 2026-08-13 | $460.929 | $135.261 | $0,00035543 |
| 2026-08-12 | $485.080 | $210.916 | $0,00046363 |
| 2026-08-11 | $539.482 | $1.107.717 | $0,00048792 |
| 2026-08-10 | $599.298 | $1.107.904 | $0,00054264 |
| 2026-08-09 | $650.061 | $1.335.005 | $0,00060280 |
| 2026-08-08 | $690.238 | $1.230.506 | $0,00065386 |
| 2026-08-07 | $646.827 | $1.308.074 | $0,00069428 |
| 2026-08-06 | $662.049 | $1.568.567 | $0,00065061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
