febu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $50.719 | $421,21 | N/A |
| 2026-10-13 | $50.668 | $851,83 | $0,00005102 |
| 2026-10-12 | $53.851 | $1.686,94 | $0,00005097 |
| 2026-10-11 | $56.278 | $7.186,91 | $0,00005417 |
| 2026-10-10 | $58.269 | $3.219,41 | $0,00005661 |
| 2026-10-09 | $52.535 | $2.660,44 | $0,00005861 |
| 2026-10-08 | $53.728 | $1.732,39 | $0,00005284 |
| 2026-10-07 | $56.497 | $1.739,11 | $0,00005405 |
| 2026-10-06 | $55.751 | $900,44 | $0,00005683 |
| 2026-10-05 | $59.423 | $1.638,96 | $0,00005608 |
| 2026-10-04 | $55.364 | $6.117,45 | $0,00005977 |
| 2026-10-03 | $65.257 | $1.260,63 | $0,00005569 |
| 2026-10-02 | $71.245 | $8.584,25 | $0,00006564 |
| 2026-10-01 | $58.019 | $1.036,73 | $0,00007166 |
| 2026-09-30 | $60.443 | $4.573,75 | $0,00005836 |
| 2026-09-29 | $74.484 | $3.021,36 | $0,00006080 |
| 2026-09-28 | $69.979 | $3.001,30 | $0,00007492 |
| 2026-09-27 | $74.136 | $1.742,66 | $0,00007039 |
| 2026-09-26 | $74.128 | $5.234,89 | $0,00007457 |
| 2026-09-25 | $80.260 | $5.685,65 | $0,00007456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
