FECES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $55.715 | $103,63 | N/A |
| 2026-07-30 | $54.985 | $360,77 | $0,00007433 |
| 2026-07-29 | $55.160 | $285,53 | $0,00007335 |
| 2026-07-28 | $55.435 | $258,05 | $0,00007359 |
| 2026-07-27 | $57.257 | $113,84 | $0,00007395 |
| 2026-07-26 | $55.625 | $50,06 | $0,00007639 |
| 2026-07-25 | $55.154 | $148,55 | $0,00007421 |
| 2026-07-24 | $56.668 | $165,29 | $0,00007358 |
| 2026-07-23 | $58.205 | $201,48 | $0,00007560 |
| 2026-07-22 | $58.172 | $105,74 | $0,00007765 |
| 2026-07-21 | $58.113 | $322,94 | $0,00007761 |
| 2026-07-20 | $56.966 | $154,22 | $0,00007753 |
| 2026-07-19 | $56.342 | $80,20 | $0,00007600 |
| 2026-07-18 | $56.203 | $225,23 | $0,00007516 |
| 2026-07-17 | $56.370 | $230,03 | $0,00007498 |
| 2026-07-16 | $57.677 | $237,39 | $0,00007520 |
| 2026-07-15 | $57.966 | $249,21 | $0,00007695 |
| 2026-07-14 | $55.865 | $325,94 | $0,00007733 |
| 2026-07-13 | $57.452 | $174,07 | $0,00007453 |
| 2026-07-12 | $57.533 | $111,95 | $0,00007665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
