FECES Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $45.391 | $175,78 | N/A |
| 2026-06-13 | $44.251 | $314,00 | $0,00006908 |
| 2026-06-12 | $44.124 | $496,48 | $0,00006719 |
| 2026-06-11 | $41.741 | $607,56 | $0,00006716 |
| 2026-06-10 | $43.158 | $419,66 | $0,00006339 |
| 2026-06-09 | $44.217 | $542,38 | $0,00006534 |
| 2026-06-08 | $43.931 | $680,29 | $0,00006710 |
| 2026-06-07 | $41.154 | $980,85 | $0,00006670 |
| 2026-06-06 | $41.889 | $1.840,39 | $0,00006263 |
| 2026-06-05 | $45.198 | $1.311,05 | $0,00006369 |
| 2026-06-04 | $47.385 | $731,75 | $0,00006863 |
| 2026-06-03 | $48.451 | $669,04 | $0,00007195 |
| 2026-06-02 | $53.133 | $357,75 | $0,00007367 |
| 2026-06-01 | $53.809 | $122,88 | $0,00008066 |
| 2026-05-31 | $54.187 | $82,95 | $0,00008170 |
| 2026-05-30 | $53.711 | $272,69 | $0,00008227 |
| 2026-05-29 | $53.712 | $351,49 | $0,00008155 |
| 2026-05-28 | $54.043 | $317,51 | $0,00008154 |
| 2026-05-27 | $54.730 | $262,33 | $0,00008206 |
| 2026-05-26 | $55.569 | $113,56 | $0,00008310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
