FECES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $84.491 | $543,34 | N/A |
| 2026-09-23 | $87.020 | $443,60 | $0,00011272 |
| 2026-09-22 | $87.223 | $783,39 | $0,00011609 |
| 2026-09-21 | $81.465 | $367,14 | $0,00011636 |
| 2026-09-20 | $81.404 | $219,99 | $0,00010868 |
| 2026-09-19 | $82.879 | $654,16 | $0,00010860 |
| 2026-09-18 | $74.711 | $277,33 | $0,00011057 |
| 2026-09-17 | $71.981 | $137,80 | $0,00009967 |
| 2026-09-16 | $71.824 | $480,72 | $0,00009603 |
| 2026-09-15 | $75.773 | $337,51 | $0,00009582 |
| 2026-09-14 | $73.487 | $174,55 | $0,00010109 |
| 2026-09-13 | $75.077 | $49,29 | $0,00009804 |
| 2026-09-12 | $75.302 | $705,75 | $0,00010016 |
| 2026-09-11 | $72.862 | $295,06 | $0,00010046 |
| 2026-09-10 | $74.735 | $367,01 | $0,00009720 |
| 2026-09-09 | $76.027 | $299,82 | $0,00009970 |
| 2026-09-08 | $76.397 | $345,75 | $0,00010143 |
| 2026-09-07 | $78.298 | $460,61 | $0,00010192 |
| 2026-09-06 | $76.198 | $107,27 | $0,00010446 |
| 2026-09-05 | $75.036 | $364,01 | $0,00010166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
