Federal Oil Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $9.134,05 | $1,30 | N/A |
| 2026-08-05 | $9.113,06 | $35,29 | $0,00000913 |
| 2026-08-04 | $9.308,65 | $1,27 | $0,00000911 |
| 2026-08-03 | $9.303,90 | $1,65 | $0,00000931 |
| 2026-08-01 | $9.327,72 | $9,71 | $0,00000930 |
| 2026-07-31 | $9.328,07 | $9,71 | $0,00000933 |
| 2026-07-30 | $9.353,21 | $1,98 | $0,00000933 |
| 2026-07-29 | $9.349,36 | $9,52 | $0,00000935 |
| 2026-07-28 | $9.999,15 | $275,49 | $0,00000935 |
| 2026-07-27 | $10.713,42 | $28,69 | $0,00001000 |
| 2026-07-26 | $10.787,77 | $28,35 | $0,00001071 |
| 2026-07-25 | $10.887,17 | $201,91 | $0,00001079 |
| 2026-07-24 | $11.972,90 | $2,72 | $0,00001089 |
| 2026-07-23 | $11.967,47 | $16,98 | $0,00001197 |
| 2026-07-22 | $12.011,89 | $16,92 | $0,00001197 |
| 2026-07-21 | $12.120,79 | $121,56 | $0,00001201 |
| 2026-07-20 | $12.751,95 | $2,48 | $0,00001212 |
| 2026-07-19 | $12.715,06 | $26,00 | $0,00001275 |
| 2026-07-18 | $12.639,40 | $4,61 | $0,00001272 |
| 2026-07-17 | $12.626,25 | $115,33 | $0,00001264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
