Federated States of Gapla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $16.525,90 | $841,86 | N/A |
| 2026-08-23 | $15.397,34 | $176,03 | $0,00001655 |
| 2026-08-22 | $14.849,07 | $712,10 | $0,00001542 |
| 2026-08-21 | $13.904,68 | $130,75 | $0,00001487 |
| 2026-08-20 | $14.014,66 | $329,35 | $0,00001392 |
| 2026-08-19 | $14.107,36 | $26,99 | $0,00001403 |
| 2026-08-18 | $13.999,57 | $553,57 | $0,00001412 |
| 2026-08-17 | $12.012,75 | $297,30 | $0,00001402 |
| 2026-08-16 | $12.129,10 | $7,78 | $0,00001203 |
| 2026-08-15 | $12.250,50 | $566,02 | $0,00001214 |
| 2026-08-14 | $13.531,06 | $149,57 | $0,00001227 |
| 2026-08-13 | $14.083,72 | $196,23 | $0,00001355 |
| 2026-08-12 | $13.631,90 | $122,46 | $0,00001410 |
| 2026-08-11 | $13.859,95 | $50,84 | $0,00001365 |
| 2026-08-10 | $14.115,38 | $1.077,66 | $0,00001388 |
| 2026-08-09 | $15.685,20 | $5.094,34 | $0,00001413 |
| 2026-08-08 | $18.754,85 | $83,52 | $0,00001570 |
| 2026-08-07 | $18.449,81 | $371,54 | $0,00001878 |
| 2026-08-06 | $18.416,53 | $2.251,45 | $0,00001847 |
| 2026-08-05 | $21.248 | $15.825,13 | $0,00001844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
