Feed The People Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $48.396 | $460,07 | N/A |
| 2026-07-14 | $45.858 | $298,70 | $0,00004587 |
| 2026-07-13 | $46.772 | $615,81 | $0,00004678 |
| 2026-07-12 | $44.218 | $3.105,17 | $0,00004423 |
| 2026-07-11 | $48.251 | $350,72 | $0,00004826 |
| 2026-07-10 | $51.256 | $465,81 | $0,00005127 |
| 2026-07-09 | $49.930 | $2.065,89 | $0,00004994 |
| 2026-07-08 | $51.620 | $6.333,97 | $0,00005163 |
| 2026-07-07 | $81.471 | $6.008,95 | $0,00008149 |
| 2026-07-06 | $97.823 | $5.318,81 | $0,00009784 |
| 2026-07-05 | $84.296 | $11.134,50 | $0,00008431 |
| 2026-07-04 | $78.734 | $6.026,32 | $0,00007875 |
| 2026-07-03 | $74.947 | $2.796,58 | $0,00007496 |
| 2026-07-02 | $62.110 | $2.826,14 | $0,00006212 |
| 2026-07-01 | $70.040 | $1.794,17 | $0,00007006 |
| 2026-06-30 | $60.503 | $360,46 | $0,00006052 |
| 2026-06-29 | $61.788 | $359,63 | $0,00006180 |
| 2026-06-28 | $57.702 | $30,35 | $0,00005771 |
| 2026-06-27 | $56.558 | $414,35 | $0,00005657 |
| 2026-06-26 | $58.827 | $426,68 | $0,00005884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
