Feed The People Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $59.917 | $30,44 | N/A |
| 2026-09-06 | $59.978 | $407,64 | $0,00005993 |
| 2026-09-05 | $60.136 | $576,41 | $0,00005999 |
| 2026-09-04 | $59.974 | $123,32 | $0,00006015 |
| 2026-09-03 | $58.506 | $155,77 | $0,00005999 |
| 2026-09-02 | $58.532 | $194,57 | $0,00005852 |
| 2026-09-01 | $61.798 | $653,27 | $0,00005854 |
| 2026-08-31 | $61.376 | $332,16 | $0,00006181 |
| 2026-08-30 | $64.368 | $493,68 | $0,00006139 |
| 2026-08-29 | $66.732 | $259,35 | $0,00006438 |
| 2026-08-28 | $70.119 | $4.359,98 | $0,00006675 |
| 2026-08-27 | $74.564 | $2.152,21 | $0,00007013 |
| 2026-08-26 | $82.350 | $1.926,83 | $0,00007458 |
| 2026-08-25 | $92.267 | $7.402,00 | $0,00008237 |
| 2026-08-24 | $85.045 | $11.390,51 | $0,00009229 |
| 2026-08-23 | $63.215 | $4.285,90 | $0,00008506 |
| 2026-08-22 | $83.472 | $634,15 | $0,00006323 |
| 2026-08-21 | $76.813 | $414,53 | $0,00008349 |
| 2026-08-20 | $75.356 | $255,45 | $0,00007683 |
| 2026-08-19 | $67.884 | $207,14 | $0,00007537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
