Feed The World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $113.190 | $30,12 | N/A |
| 2026-09-22 | $113.191 | $872,97 | $0,00007546 |
| 2026-09-21 | $138.409 | $1,66 | $0,00007546 |
| 2026-09-20 | $135.715 | $1,63 | $0,00009227 |
| 2026-09-19 | $142.471 | $76,72 | $0,00009048 |
| 2026-09-18 | $136.791 | $91,50 | $0,00009498 |
| 2026-09-17 | $126.063 | $59,09 | $0,00009119 |
| 2026-09-16 | $126.479 | $157,79 | $0,00008404 |
| 2026-09-15 | $139.139 | $14,11 | $0,00008432 |
| 2026-09-14 | $134.500 | $12,69 | $0,00009276 |
| 2026-09-13 | $137.090 | $12,93 | $0,00008967 |
| 2026-09-11 | $136.047 | $36,43 | $0,00009139 |
| 2026-09-10 | $138.703 | $145,59 | $0,00009070 |
| 2026-09-09 | $148.465 | $258,55 | $0,00009247 |
| 2026-09-08 | $135.856 | $547,39 | $0,00009898 |
| 2026-09-07 | $145.832 | $5,06 | $0,00009057 |
| 2026-09-06 | $143.221 | $196,02 | $0,00009722 |
| 2026-09-05 | $136.230 | $14,93 | $0,00009548 |
| 2026-09-04 | $139.414 | $309,63 | $0,00009082 |
| 2026-09-03 | $131.661 | $437,61 | $0,00009294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
