Feed The World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $116.598 | $28,05 | N/A |
| 2026-08-02 | $116.959 | $16,88 | $0,00007773 |
| 2026-08-01 | $116.564 | $112,16 | $0,00007797 |
| 2026-07-31 | $116.909 | $106,88 | $0,00007771 |
| 2026-07-30 | $121.468 | $187,46 | $0,00007794 |
| 2026-07-29 | $112.171 | $50,21 | $0,00008098 |
| 2026-07-28 | $115.324 | $43,07 | $0,00007478 |
| 2026-07-27 | $124.288 | $433,75 | $0,00007688 |
| 2026-07-26 | $119.291 | $203,19 | $0,00008286 |
| 2026-07-25 | $112.753 | $150,19 | $0,00007953 |
| 2026-07-23 | $109.277 | $132,79 | $0,00007517 |
| 2026-07-22 | $112.348 | $20,39 | $0,00007285 |
| 2026-07-21 | $113.243 | $20,53 | $0,00007490 |
| 2026-07-20 | $111.485 | $66,40 | $0,00007550 |
| 2026-07-19 | $111.294 | $50,14 | $0,00007432 |
| 2026-07-18 | $110.830 | $24,98 | $0,00007420 |
| 2026-07-17 | $105.389 | $155,15 | $0,00007389 |
| 2026-07-16 | $105.578 | $106,73 | $0,00007026 |
| 2026-07-15 | $115.347 | $649,18 | $0,00007039 |
| 2026-07-14 | $125.528 | $232,04 | $0,00007690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
