Feed The World Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $92.437 | $8,92 | N/A |
| 2026-11-06 | $92.843 | $1,69 | $0,00006162 |
| 2026-10-31 | $101.758 | $114,42 | $0,00006190 |
| 2026-10-30 | $104.034 | $53,06 | $0,00006784 |
| 2026-10-29 | $112.050 | $17,69 | $0,00006936 |
| 2026-10-28 | $115.892 | $5,35 | $0,00007470 |
| 2026-10-26 | $114.729 | $26,85 | $0,00007726 |
| 2026-10-25 | $114.943 | $6,84 | $0,00007649 |
| 2026-10-24 | $115.930 | $4,94 | $0,00007663 |
| 2026-10-22 | $121.269 | $15,16 | $0,00007729 |
| 2026-10-21 | $123.243 | $7,92 | $0,00008085 |
| 2026-10-20 | $121.209 | $1,97 | $0,00008216 |
| 2026-10-19 | $119.670 | $136,10 | $0,00008081 |
| 2026-10-18 | $117.640 | $97,36 | $0,00007978 |
| 2026-10-17 | $123.822 | $5,16 | $0,00007843 |
| 2026-10-15 | $123.551 | $14,88 | $0,00008255 |
| 2026-10-13 | $123.042 | $229,80 | $0,00008237 |
| 2026-10-12 | $122.201 | $49,54 | $0,00008203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
