Feed The World Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $101.517 | $16,08 | N/A |
| 2026-06-11 | $95.040 | $37,57 | $0,00008882 |
| 2026-06-10 | $97.298 | $135,40 | $0,00008340 |
| 2026-06-09 | $94.415 | $5,09 | $0,00008535 |
| 2026-06-08 | $91.541 | $109,90 | $0,00008282 |
| 2026-06-07 | $91.678 | $18,71 | $0,00008039 |
| 2026-06-06 | $94.600 | $34,24 | $0,00008042 |
| 2026-06-05 | $100.221 | $159,04 | $0,00008283 |
| 2026-06-04 | $98.761 | $248,06 | $0,00008791 |
| 2026-06-03 | $105.717 | $63,39 | $0,00008663 |
| 2026-06-02 | $117.818 | $72,57 | $0,00009274 |
| 2026-06-01 | $114.696 | $1,20 | $0,00010335 |
| 2026-05-31 | $115.451 | $45,17 | $0,00010060 |
| 2026-05-30 | $114.540 | $1,98 | $0,00010174 |
| 2026-05-29 | $115.302 | $37,37 | $0,00010049 |
| 2026-05-28 | $113.972 | $101,06 | $0,00010057 |
| 2026-05-27 | $112.392 | $38,58 | $0,00009998 |
| 2026-05-26 | $113.918 | $237,27 | $0,00009912 |
| 2026-05-25 | $120.357 | $2,96 | $0,00009980 |
| 2026-05-24 | $119.796 | $36,15 | $0,00010553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
