FeeLiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.197,98 | $11,86 | N/A |
| 2026-07-30 | $2.226,57 | $33,49 | $0,000000004909 |
| 2026-07-29 | $2.315,76 | $56,79 | $0,000000004947 |
| 2026-07-28 | $2.459,11 | $1,83 | $0,000000005070 |
| 2026-07-27 | $2.461,14 | $1,79 | $0,000000005267 |
| 2026-07-25 | $2.464,23 | $10,12 | $0,000000005268 |
| 2026-07-24 | $2.489,27 | $519,08 | $0,000000005274 |
| 2026-07-23 | $1.961,40 | $2,68 | $0,000000005313 |
| 2026-07-22 | $1.954,58 | $5,94 | $0,000000004614 |
| 2026-07-21 | $1.886,07 | $1,68 | $0,000000004602 |
| 2026-07-20 | $1.888,55 | $196,60 | $0,000000004503 |
| 2026-07-19 | $2.366,78 | $77,15 | $0,000000004508 |
| 2026-07-17 | $2.715,37 | $313,88 | $0,000000005065 |
| 2026-07-16 | $3.344,79 | $6,85 | $0,000000005810 |
| 2026-07-15 | $3.399,95 | $2,74 | $0,000000006456 |
| 2026-07-14 | $3.332,89 | $6,71 | $0,000000006570 |
| 2026-07-13 | $3.449,42 | $240,93 | $0,000000006439 |
| 2026-07-12 | $3.309,97 | $100,04 | $0,000000006439 |
| 2026-07-11 | $3.311,18 | $12,63 | $0,000000006409 |
| 2026-07-10 | $3.349,49 | $2,69 | $0,000000006410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
