FeeLiq Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.534,02 | $147,56 | N/A |
| 2026-06-15 | $4.371,67 | $91,85 | $0,000000007988 |
| 2026-06-14 | $3.980,35 | $5,49 | $0,000000007867 |
| 2026-06-13 | $4.082,29 | $423,70 | $0,000000007308 |
| 2026-06-12 | $4.590,76 | $8,81 | $0,000000007383 |
| 2026-06-11 | $4.618,24 | $6,85 | $0,000000008080 |
| 2026-06-10 | $4.626,07 | $2,52 | $0,000000008119 |
| 2026-06-09 | $4.626,50 | $38,81 | $0,000000008132 |
| 2026-06-08 | $4.765,44 | $90,71 | $0,000000008133 |
| 2026-06-07 | $4.675,49 | $17,43 | $0,000000008310 |
| 2026-06-06 | $4.687,94 | $87,95 | $0,000000008196 |
| 2026-06-05 | $5.005,58 | $110,71 | $0,000000008209 |
| 2026-06-04 | $5.335,60 | $216,01 | $0,000000008613 |
| 2026-06-03 | $4.614,90 | $85,33 | $0,000000009029 |
| 2026-06-02 | $4.699,72 | $133,96 | $0,000000008115 |
| 2026-06-01 | $5.063,35 | $2,16 | $0,000000008119 |
| 2026-05-31 | $5.063,35 | $50,85 | $0,000000008686 |
| 2026-05-30 | $5.225,50 | $81,89 | $0,000000008686 |
| 2026-05-29 | $4.989,71 | $363,13 | $0,000000008925 |
| 2026-05-28 | $4.539,64 | $216,01 | $0,000000008635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
