Feels Good Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.014,48 | $9,19 | N/A |
| 2026-07-07 | $3.131,00 | $8,89 | $0,00000313 |
| 2026-07-06 | $3.143,76 | $116,66 | $0,00000315 |
| 2026-07-04 | $3.167,67 | $8,99 | $0,00000317 |
| 2026-07-01 | $3.041,40 | $7,59 | $0,00000304 |
| 2026-06-19 | $2.662,40 | $8,47 | $0,00000266 |
| 2026-06-14 | $2.614,38 | $11,93 | $0,00000262 |
| 2026-06-13 | $2.616,29 | $52,39 | $0,00000262 |
| 2026-06-12 | $2.709,06 | $18,89 | $0,00000271 |
| 2026-06-11 | $2.733,61 | $332,13 | $0,00000274 |
| 2026-06-10 | $2.428,77 | $4,49 | $0,00000243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
