Feenix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $3.500,91 | $48,34 | N/A |
| 2026-06-19 | $3.485,78 | $48,13 | $0,00000438 |
| 2026-06-18 | $3.501,37 | $48,35 | $0,00000436 |
| 2026-06-17 | $3.616,67 | $1,41 | $0,00000438 |
| 2026-06-16 | $3.616,67 | $1,41 | $0,00000453 |
| 2026-06-15 | $3.346,25 | $1,23 | $0,00000453 |
| 2026-06-14 | $3.346,25 | $1,23 | $0,00000417 |
| 2026-06-10 | $3.245,13 | $35,63 | $0,00000417 |
| 2026-06-09 | $3.276,63 | $35,93 | $0,00000406 |
| 2026-06-08 | $3.276,63 | $35,93 | $0,00000409 |
| 2026-06-06 | $3.098,57 | $1,30 | $0,00000409 |
| 2026-06-05 | $3.098,57 | $1,30 | $0,00000387 |
| 2026-06-01 | $3.876,79 | $1,52 | $0,00000387 |
| 2026-05-31 | $3.876,79 | $1,52 | $0,00000484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
