Fefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $223.694 | $937,60 | N/A |
| 2026-07-16 | $234.000 | $278,28 | $0,00055623 |
| 2026-07-15 | $243.204 | $14,45 | $0,00057811 |
| 2026-07-14 | $241.205 | $347,92 | $0,00057335 |
| 2026-07-13 | $228.576 | $7,99 | $0,00054334 |
| 2026-07-12 | $232.874 | $42,11 | $0,00055355 |
| 2026-07-11 | $231.982 | $11,03 | $0,00055143 |
| 2026-07-10 | $232.050 | $1.083,82 | $0,00055159 |
| 2026-07-09 | $222.442 | $712,82 | $0,00052876 |
| 2026-07-08 | $226.789 | $700,00 | $0,00053909 |
| 2026-07-07 | $234.174 | $53.778 | $0,00055664 |
| 2026-07-06 | $229.972 | $55.121 | $0,00054665 |
| 2026-07-05 | $229.526 | $55.366 | $0,00054559 |
| 2026-07-04 | $232.867 | $59.179 | $0,00055354 |
| 2026-07-03 | $233.141 | $57.757 | $0,00055419 |
| 2026-07-02 | $233.667 | $56.940 | $0,00055544 |
| 2026-07-01 | $232.006 | $52.842 | $0,00055149 |
| 2026-06-30 | $236.472 | $56.431 | $0,00056211 |
| 2026-06-29 | $231.037 | $55.947 | $0,00054919 |
| 2026-06-28 | $234.364 | $50.157 | $0,00055709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
