Fefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $103.478 | $3.467,54 | N/A |
| 2026-09-30 | $98.137 | $2.615,47 | $0,00024597 |
| 2026-09-29 | $110.152 | $594,07 | $0,00023328 |
| 2026-09-28 | $114.434 | $1.327,36 | $0,00026184 |
| 2026-09-27 | $122.686 | $582,48 | $0,00027201 |
| 2026-09-26 | $124.633 | $38,81 | $0,00029163 |
| 2026-09-25 | $125.286 | $325,01 | $0,00029626 |
| 2026-09-24 | $124.935 | $292,09 | $0,00029781 |
| 2026-09-23 | $130.982 | $362,27 | $0,00029698 |
| 2026-09-22 | $132.970 | $4.495,06 | $0,00031135 |
| 2026-09-21 | $102.115 | $187,15 | $0,00031608 |
| 2026-09-20 | $101.050 | $137,52 | $0,00024273 |
| 2026-09-19 | $100.595 | $122,02 | $0,00024020 |
| 2026-09-18 | $95.300 | $904,02 | $0,00023912 |
| 2026-09-17 | $96.006 | $3.197,28 | $0,00022653 |
| 2026-09-16 | $96.538 | $2.444,48 | $0,00022821 |
| 2026-09-15 | $114.360 | $1.114,40 | $0,00022948 |
| 2026-09-14 | $118.629 | $393,66 | $0,00027184 |
| 2026-09-12 | $125.803 | $927,16 | $0,00028199 |
| 2026-09-11 | $125.807 | $27,22 | $0,00029904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
