Fefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $8.555,45 | $10,07 | N/A |
| 2026-08-04 | $8.419,32 | $7,73 | $0,000000020337 |
| 2026-08-03 | $8.468,30 | $7,77 | $0,000000020013 |
| 2026-08-02 | $8.384,13 | $1,90 | $0,000000020130 |
| 2026-08-01 | $8.344,08 | $1,89 | $0,000000019929 |
| 2026-07-30 | $8.878,47 | $105,52 | $0,000000019834 |
| 2026-07-29 | $8.770,52 | $104,24 | $0,000000021105 |
| 2026-07-24 | $9.034,48 | $33,89 | $0,000000020848 |
| 2026-07-23 | $9.271,47 | $89,51 | $0,000000021475 |
| 2026-07-22 | $9.511,13 | $56,15 | $0,000000022039 |
| 2026-07-17 | $9.258,31 | $16,99 | $0,000000022608 |
| 2026-07-16 | $9.336,46 | $17,13 | $0,000000022007 |
| 2026-07-15 | $9.430,02 | $22,49 | $0,000000022193 |
| 2026-07-13 | $8.924,12 | $6,37 | $0,000000022416 |
| 2026-07-12 | $9.040,08 | $111,80 | $0,000000021213 |
| 2026-07-11 | $9.412,56 | $34,55 | $0,000000021489 |
| 2026-07-09 | $9.122,63 | $15,87 | $0,000000022374 |
| 2026-07-08 | $9.256,17 | $126,14 | $0,000000021685 |
| 2026-07-07 | $9.818,48 | $91,74 | $0,000000022002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
