FEED EVERY GORILLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.282.740 | $167.138 | N/A |
| 2026-09-13 | $3.384.956 | $173.890 | $0,00003414 |
| 2026-09-12 | $3.427.198 | $224.864 | $0,00003521 |
| 2026-09-11 | $3.507.921 | $212.703 | $0,00003565 |
| 2026-09-10 | $3.520.390 | $161.837 | $0,00003649 |
| 2026-09-09 | $3.636.548 | $199.430 | $0,00003661 |
| 2026-09-08 | $3.532.183 | $237.249 | $0,00003782 |
| 2026-09-07 | $3.539.410 | $145.414 | $0,00003674 |
| 2026-09-06 | $3.618.167 | $185.728 | $0,00003680 |
| 2026-09-05 | $3.420.919 | $189.618 | $0,00003762 |
| 2026-09-04 | $3.349.216 | $234.723 | $0,00003557 |
| 2026-09-03 | $3.398.842 | $232.921 | $0,00003482 |
| 2026-09-02 | $3.389.430 | $234.596 | $0,00003534 |
| 2026-09-01 | $3.390.656 | $209.744 | $0,00003524 |
| 2026-08-31 | $3.441.302 | $188.862 | $0,00003525 |
| 2026-08-30 | $3.421.826 | $207.703 | $0,00003578 |
| 2026-08-29 | $3.636.885 | $136.844 | $0,00003557 |
| 2026-08-28 | $3.490.835 | $221.943 | $0,00003781 |
| 2026-08-27 | $3.157.369 | $226.616 | $0,00003629 |
| 2026-08-26 | $3.116.585 | $235.695 | $0,00003282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
