FEED EVERY GORILLA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.052.065 | $326.262 | N/A |
| 2026-06-10 | $3.060.262 | $325.928 | $0,00003169 |
| 2026-06-09 | $3.096.945 | $327.971 | $0,00003177 |
| 2026-06-08 | $3.050.409 | $330.441 | $0,00003213 |
| 2026-06-07 | $2.984.051 | $328.363 | $0,00003169 |
| 2026-06-06 | $2.964.057 | $323.356 | $0,00003098 |
| 2026-06-05 | $3.087.084 | $328.735 | $0,00003078 |
| 2026-06-04 | $3.224.938 | $319.709 | $0,00003206 |
| 2026-06-03 | $3.292.472 | $317.543 | $0,00003348 |
| 2026-06-02 | $3.575.196 | $326.128 | $0,00003418 |
| 2026-06-01 | $3.680.920 | $322.082 | $0,00003711 |
| 2026-05-31 | $3.691.995 | $316.623 | $0,00003824 |
| 2026-05-30 | $3.651.982 | $317.608 | $0,00003834 |
| 2026-05-29 | $3.624.168 | $332.325 | $0,00003791 |
| 2026-05-28 | $3.785.384 | $320.178 | $0,00003762 |
| 2026-05-27 | $3.820.581 | $323.567 | $0,00003932 |
| 2026-05-26 | $3.851.335 | $322.979 | $0,00003966 |
| 2026-05-25 | $3.873.488 | $326.933 | $0,00003998 |
| 2026-05-24 | $3.805.172 | $323.029 | $0,00004022 |
| 2026-05-23 | $4.007.777 | $324.184 | $0,00003949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
